Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivello Historical Data

HVLO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0000302
-1.69%
$301,324 $56,192
Aug 13, 2026 $0.0000307
-0.25%
$306,596 $55,970
Aug 12, 2026 $0.0000308
-0.21%
$307,383 $52,006
Aug 11, 2026 $0.0000308
-2.91%
$307,875 $52,698
Aug 10, 2026 $0.0000318
-2.70%
$317,026 $51,531
Aug 9, 2026 $0.0000326
-0.82%
$325,146 $50,794
Aug 8, 2026 $0.0000329
-0.02%
$328,380 $51,198
Aug 7, 2026 $0.0000329
+0.59%
$328,445 $52,490
Aug 6, 2026 $0.0000327
+0.59%
$327,038 $52,456
Aug 5, 2026 $0.0000325
-0.60%
$324,129 $52,212
Aug 4, 2026 $0.0000327
-1.58%
$326,237 $53,212
Aug 3, 2026 $0.0000332
-2.24%
$331,359 $45,241
Aug 2, 2026 $0.000034
-2.16%
$339,071 $44,115
Aug 1, 2026 $0.0000347
-0.97%
$346,377 $46,081
Jul 31, 2026 $0.0000351
-2.31%
$350,220 $46,742
Jul 30, 2026 $0.0000359
-1.63%
$358,287 $53,066
Jul 29, 2026 $0.0000365
-4.47%
$363,969 $49,993
Jul 28, 2026 $0.0000382
-1.01%
$381,125 $49,093
Jul 27, 2026 $0.0000386
-2.15%
$385,027 $49,898
Jul 26, 2026 $0.0000394
-4.53%
$393,522 $51,643
Jul 25, 2026 $0.0000413
-6.01%
$411,589 $52,623
Jul 24, 2026 $0.0000439
-8.46%
$435,995 $54,605
Jul 23, 2026 $0.000048
-44.14%
$478,923 $85,077
Jul 22, 2026 $0.0000859
-0.24%
$858,768 $49,724
Jul 21, 2026 $0.0000861
+0.72%
$859,606 $52,067
Jul 20, 2026 $0.0000855
+0.42%
$852,871 $53,106
Jul 19, 2026 $0.0000851
+0.11%
$849,666 $50,993
Jul 18, 2026 $0.000085
-0.01%
$848,768 $51,814
Jul 17, 2026 $0.000085
-0.34%
$848,833 $51,393
Jul 16, 2026 $0.0000853
-0.35%
$844,194 $51,705
Jul 15, 2026 $0.0000856
-1.46%
$846,732 $52,544
Jul 14, 2026 $0.0000869
-0.08%
$860,045 $52,653
Jul 13, 2026 $0.000087
-0.42%
$860,275 $53,659
Jul 12, 2026 $0.0000874
-0.08%
$864,783 $50,531
Jul 11, 2026 $0.0000874
-0.16%
$863,390 $63,716
Jul 10, 2026 $0.0000876
-0.15%
$866,859 $69,900
Jul 9, 2026 $0.0000877
-2.27%
$868,538 $70,466
Jul 8, 2026 $0.0000897
-0.55%
$888,316 $50,319
Jul 7, 2026 $0.0000902
-0.17%
$893,567 $50,789
Jul 6, 2026 $0.0000904
+0.78%
$894,822 $51,066
Jul 5, 2026 $0.0000897
-0.42%
$887,475 $52,396
Jul 4, 2026 $0.0000901
-0.27%
$891,951 $51,528
Jul 3, 2026 $0.0000903
+0.19%
$894,061 $51,304
Jul 2, 2026 $0.0000901
-0.21%
$892,256 $51,210
Jul 1, 2026 $0.0000903
+0.23%
$893,592 $23.66 million
Jun 30, 2026 $0.0000901
-0.25%
$891,784 $52,524
Jun 29, 2026 $0.0000903
+0.28%
$894,025 $48,236
Jun 28, 2026 $0.0000901
+0.33%
$891,754 $31,957
Jun 27, 2026 $0.0000898
-0.05%
$888,819 $43,595
Jun 26, 2026 $0.0000898
-2.94%
$889,304 $51,591