Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivello Historical Data

HVLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000614
+0.00%
$612,296 $49,306
Yesterday $0.0000614
-0.19%
$612,832 $51,760
Oct 1, 2026 $0.0000615
-0.39%
$614,089 $50,019
Sep 30, 2026 $0.0000618
+10.50%
$616,076 $75,273
Sep 29, 2026 $0.000056
+2.36%
$557,739 $70,599
Sep 28, 2026 $0.0000547
-0.16%
$545,624 $54,751
Sep 27, 2026 $0.0000548
+0.26%
$546,438 $53,699
Sep 26, 2026 $0.0000546
-0.42%
$545,041 $54,564
Sep 25, 2026 $0.0000548
+0.02%
$547,237 $53,132
Sep 24, 2026 $0.0000548
-0.30%
$547,322 $55,349
Sep 23, 2026 $0.000055
+0.31%
$548,798 $53,549
Sep 22, 2026 $0.0000548
+0.11%
$547,191 $50,756
Sep 21, 2026 $0.0000548
+0.05%
$546,734 $51,881
Sep 20, 2026 $0.0000548
-0.25%
$546,477 $54,879
Sep 19, 2026 $0.0000549
-0.12%
$547,873 $52,428
Sep 18, 2026 $0.000055
+0.07%
$548,494 $56,020
Sep 17, 2026 $0.0000549
+0.69%
$548,153 $52,643
Sep 16, 2026 $0.0000545
+0.10%
$544,401 $48,034
Sep 15, 2026 $0.0000545
-1.58%
$543,352 $37,036
Sep 14, 2026 $0.0000554
-0.23%
$552,446 $41,724
Sep 13, 2026 $0.0000555
-0.34%
$553,940 $53,307
Sep 12, 2026 $0.0000557
-0.35%
$555,613 $51,680
Sep 11, 2026 $0.0000559
+4.72%
$557,940 $61,957
Sep 10, 2026 $0.0000534
-1.26%
$532,966 $50,998
Sep 9, 2026 $0.000054
+7.96%
$538,727 $55,642
Sep 8, 2026 $0.0000501
+8.33%
$499,654 $47,223
Sep 7, 2026 $0.0000462
-0.61%
$461,289 $47,531
Sep 6, 2026 $0.0000465
+0.10%
$463,821 $50,223
Sep 5, 2026 $0.0000464
+0.18%
$463,469 $52,141
Sep 4, 2026 $0.0000464
+9.76%
$461,775 $62,554
Sep 3, 2026 $0.0000422
+51.64%
$421,757 $64,240
Sep 2, 2026 $0.0000279
-0.12%
$277,968 $50,269
Sep 1, 2026 $0.0000279
-3.06%
$278,756 $31,336
Aug 31, 2026 $0.0000288
+0.34%
$287,509 $32,281
Aug 30, 2026 $0.0000287
+0.10%
$286,504 $31,929
Aug 29, 2026 $0.0000287
-0.50%
$286,194 $52,083
Aug 28, 2026 $0.0000288
-0.74%
$287,910 $55,222
Aug 27, 2026 $0.000029
-0.99%
$290,072 $58,345
Aug 26, 2026 $0.0000293
+0.08%
$292,687 $53,306
Aug 25, 2026 $0.0000293
-1.31%
$292,498 $58,197
Aug 24, 2026 $0.0000296
-2.29%
$296,331 $59,247
Aug 23, 2026 $0.0000303
-0.63%
$302,830 $58,002
Aug 22, 2026 $0.0000306
+0.51%
$305,015 $59,192
Aug 21, 2026 $0.0000304
+2.02%
$303,387 $59,068
Aug 20, 2026 $0.0000298
-0.13%
$297,244 $59,182
Aug 19, 2026 $0.0000298
+0.12%
$297,742 $59,762
Aug 18, 2026 $0.0000298
+0.21%
$297,427 $55,354
Aug 17, 2026 $0.0000297
-0.44%
$296,772 $57,150
Aug 16, 2026 $0.0000299
-0.14%
$297,996 $56,160
Aug 15, 2026 $0.0000299
-0.94%
$298,460 $61,560
Download