Coinranking
Crypto ARC Historical Data
ARC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 2026 | $0.0838 | +4.76% | ||
| Jun 21, 2026 | $0.08 | +0.19% | ||
| Jun 20, 2026 | $0.0798 | +1.39% | ||
| Jun 19, 2026 | $0.0783 | -4.12% | ||
| Jun 18, 2026 | $0.0817 | -3.05% | ||
| Jun 17, 2026 | $0.0845 | +15.01% | ||
| Jun 16, 2026 | $0.0735 | -4.31% | ||
| Jun 15, 2026 | $0.077 | -5.66% | ||
| Jun 14, 2026 | $0.0816 | -8.46% | ||
| Jun 13, 2026 | $0.0892 | +0.41% | ||
| Jun 12, 2026 | $0.0966 | +16.35% | ||
| Jun 11, 2026 | $0.0829 | -0.96% | ||
| Jun 10, 2026 | $0.0837 | +0.84% | ||
| Jun 9, 2026 | $0.0831 | -0.83% | ||
| Jun 8, 2026 | $0.0837 | -0.19% | ||
| Jun 7, 2026 | $0.0835 | +0.66% | ||
| Jun 6, 2026 | $0.083 | +1.91% | ||
| Jun 5, 2026 | $0.0813 | +7.47% | ||
| Jun 4, 2026 | $0.0756 | +2.08% | ||
| Jun 3, 2026 | $0.074 | +4.27% | ||
| Jun 2, 2026 | $0.071 | -7.60% | ||
| Jun 1, 2026 | $0.0769 | +4.71% | ||
| May 31, 2026 | $0.0732 | -6.60% | ||
| May 30, 2026 | $0.0782 | +4.36% | ||
| May 29, 2026 | $0.075 | +5.62% | ||
| May 28, 2026 | $0.071 | +10.78% | ||
| May 27, 2026 | $0.0641 | -0.54% | ||
| May 26, 2026 | $0.0644 | -1.18% | ||
| May 25, 2026 | $0.0652 | +1.84% | ||
| May 24, 2026 | $0.064 | -0.87% | ||
| May 23, 2026 | $0.0644 | +0.74% | ||
| May 22, 2026 | $0.0637 | -0.67% | ||
| May 21, 2026 | $0.0643 | -1.60% | ||
| May 20, 2026 | $0.0652 | +1.11% | ||
| May 19, 2026 | $0.0646 | -2.10% | ||
| May 18, 2026 | $0.066 | -2.26% | ||
| May 17, 2026 | $0.0679 | +9.92% | ||
| May 16, 2026 | $0.0617 | -16.48% | ||
| May 15, 2026 | $0.0737 | +22.53% | ||
| May 14, 2026 | $0.0604 | -5.31% | ||
| May 13, 2026 | $0.0639 | -4.84% | ||
| May 12, 2026 | $0.0672 | +4.77% | ||
| May 11, 2026 | $0.0641 | +1.47% | ||
| May 10, 2026 | $0.0632 | -8.02% | ||
| May 9, 2026 | $0.0687 | -0.77% | ||
| May 8, 2026 | $0.0692 | +2.59% | ||
| May 7, 2026 | $0.0676 | -2.70% | ||
| May 6, 2026 | $0.0694 | -1.04% | ||
| May 5, 2026 | $0.0702 | +5.19% | ||
| May 4, 2026 | $0.0667 | -2.39% | ||