Coinranking
Crypto ARC Futures
?
ARC
Close Price
?
$0.07301
Trading Volume
?
$91,294
Funding Rate (avg)
?
0.0105%
Open Interest
?
$1,631
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARC / USDT XT.COM | $0.0730 | 0.0053% | $1,689.91 | $91,265.03 | $0.0730 | Trade |
Previous
Top Futures Exchanges for Crypto ARC
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.25 billion | $42.47 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $12.21 billion | $11.39 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $11.34 billion | $9.41 billion | 601 | 532 | Trade |
| | 4 |
Gate.com
| $10.62 billion | $11.61 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.84 billion | $6.32 billion | 432 | 369 | Trade |
| | 6 |
OKX
| $6.58 billion | $19.00 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.30 billion | $6.04 billion | 384 | 384 | Trade |
| | 9 |
KuCoin
| $3.15 billion | $2.89 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.81 billion | $4.07 billion | 497 | 447 | Trade |
| | 11 |
Kalshi
| $30.58 million | $990.44 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.07 | $0.0701 | $0.0728 | 0.011% | $100,323 | $4,675 |
| Sep 28, 2026 | $0.0734 | $0.0702 | $0.07 | 0.011% | $96,168 | $821 |
| Sep 27, 2026 | $0.0711 | $0.0725 | $0.0734 | 0.030% | $118,626 | $2,131 |
| Sep 26, 2026 | $0.0717 | $0.0709 | $0.0713 | 0.011% | $102,048 | $3,163 |
| Sep 25, 2026 | $0.0735 | $0.0718 | $0.0717 | 0.011% | $133,878 | $1,414 |
| Sep 24, 2026 | $0.0791 | $0.0766 | $0.0735 | 0.010% | $166,755 | $7,932 |
| Sep 23, 2026 | $0.0786 | $0.0791 | $0.0792 | 0.056% | $194,618 | $7,262 |
| Sep 22, 2026 | $0.0784 | $0.0794 | $0.0786 | 0.055% | $161,939 | $9,221 |
| Sep 21, 2026 | $0.0739 | $0.0765 | $0.0783 | 0.13% | $292,334 | $8,494 |
| Sep 20, 2026 | $0.0637 | $0.0683 | $0.0739 | 0.043% | $156,926 | $2,985 |
| Sep 19, 2026 | $0.0676 | $0.0656 | $0.0637 | 0.010% | $156,404 | $589 |
| Sep 18, 2026 | $0.0702 | $0.0698 | $0.0694 | 0.010% | $100,531 | $1,265 |
| Sep 17, 2026 | $0.0743 | $0.0718 | $0.0703 | 0.011% | $115,329 | $6,346 |
| Sep 16, 2026 | $0.0799 | $0.0755 | $0.0743 | 0.010% | $162,040 | $5,983 |
| Sep 15, 2026 | $0.0776 | $0.079 | $0.0796 | 0.044% | $239,148 | $136 |
| Sep 12, 2026 | $0.0744 | $0.0739 | $0.0735 | 0.013% | $112,528 | $2,832 |
| Sep 11, 2026 | $0.0741 | $0.0743 | $0.0744 | 0.014% | $116,509 | $1,401 |
| Sep 8, 2026 | $0.0757 | $0.0746 | $0.0726 | 0.010% | $133,579 | $4,007 |
| Sep 7, 2026 | $0.0723 | $0.0724 | $0.0756 | 0.27% | $211,054 | $3,190 |
| Sep 6, 2026 | $0.0743 | $0.0731 | $0.0723 | 0.032% | $121,741 | $1,550 |
Previous Next