Coinranking
Crypto ARC Historical Data
ARC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2026 | $0.0657 | +1.17% | ||
| Aug 10, 2026 | $0.065 | -2.62% | ||
| Aug 9, 2026 | $0.0667 | +4.91% | ||
| Aug 8, 2026 | $0.0636 | +20.92% | ||
| Aug 7, 2026 | $0.0526 | -4.04% | ||
| Aug 6, 2026 | $0.0548 | +6.65% | ||
| Aug 5, 2026 | $0.0514 | -3.26% | ||
| Aug 4, 2026 | $0.0531 | +3.88% | ||
| Aug 3, 2026 | $0.0511 | -1.26% | ||
| Aug 2, 2026 | $0.0518 | -0.29% | ||
| Aug 1, 2026 | $0.0519 | -2.92% | ||
| Jul 31, 2026 | $0.0535 | +1.12% | ||
| Jul 30, 2026 | $0.0529 | -1.67% | ||
| Jul 29, 2026 | $0.0538 | +4.56% | ||
| Jul 28, 2026 | $0.0515 | -5.30% | ||
| Jul 27, 2026 | $0.0543 | -2.85% | ||
| Jul 26, 2026 | $0.0559 | -6.70% | ||
| Jul 25, 2026 | $0.0599 | -3.48% | ||
| Jul 24, 2026 | $0.0621 | +1.37% | ||
| Jul 23, 2026 | $0.0613 | -4.52% | ||
| Jul 22, 2026 | $0.0642 | -3.96% | ||
| Jul 21, 2026 | $0.0668 | -4.84% | ||
| Jul 20, 2026 | $0.0702 | -0.83% | ||
| Jul 19, 2026 | $0.0708 | -0.26% | ||
| Jul 18, 2026 | $0.071 | -2.91% | ||
| Jul 17, 2026 | $0.0731 | -1.90% | ||
| Jul 16, 2026 | $0.0745 | -2.69% | ||
| Jul 15, 2026 | $0.0766 | -4.46% | ||
| Jul 14, 2026 | $0.0802 | +8.07% | ||
| Jul 13, 2026 | $0.0742 | -5.23% | ||
| Jul 12, 2026 | $0.0783 | -0.55% | ||
| Jul 11, 2026 | $0.0787 | -0.82% | ||
| Jul 10, 2026 | $0.0794 | +0.34% | ||
| Jul 9, 2026 | $0.0791 | -2.46% | ||
| Jul 8, 2026 | $0.0811 | +0.31% | ||
| Jul 7, 2026 | $0.0808 | -1.65% | ||
| Jul 6, 2026 | $0.0822 | +1.09% | ||
| Jul 5, 2026 | $0.0813 | +4.44% | ||
| Jul 4, 2026 | $0.0778 | -1.32% | ||
| Jul 3, 2026 | $0.0789 | -4.79% | ||
| Jul 2, 2026 | $0.0829 | -0.39% | ||
| Jul 1, 2026 | $0.0832 | -1.00% | ||
| Jun 30, 2026 | $0.084 | +0.68% | ||
| Jun 29, 2026 | $0.0835 | -4.83% | ||
| Jun 28, 2026 | $0.0877 | +4.59% | ||
| Jun 27, 2026 | $0.0839 | +0.05% | ||
| Jun 26, 2026 | $0.0838 | -0.03% | ||
| Jun 25, 2026 | $0.0838 | +1.88% | ||
| Jun 24, 2026 | $0.0823 | -0.41% | ||
| Jun 23, 2026 | $0.0825 | -1.49% | ||