Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto ARC Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.148
-8.33%
$44.51 million $607,155
Feb 6, 2025 $0.159
-21.12%
$47.72 million $674,648
Feb 5, 2025 $0.198
-20.88%
$59.45 million $658,853
Feb 4, 2025 $0.25
-12.84%
$75.1 million $682,384
Feb 3, 2025 $0.288
+42.16%
$86.29 million $756,477
Feb 2, 2025 $0.204
+16.29%
$61.21 million $657,497
Feb 1, 2025 $0.177
-29.23%
$53.12 million $620,327
Jan 31, 2025 $0.251
-31.26%
$75.23 million $626,685
Jan 30, 2025 $0.363
-8.80%
$109.03 million $672,751
Jan 29, 2025 $0.397
+38.62%
$119.2 million $651,431
Jan 28, 2025 $0.285
-18.72%
$85.61 million $684,082
Jan 27, 2025 $0.35
+32.85%
$104.89 million $727,589
Jan 26, 2025 $0.269
-24.54%
$80.73 million $688,346
Jan 25, 2025 $0.357
+1.22%
$107.2 million $629,043
Jan 24, 2025 $0.356
-22.80%
$106.67 million $718,334
Jan 23, 2025 $0.46
-6.54%
$138.06 million $642,799
Jan 22, 2025 $0.492
-6.33%
$147.68 million $650,721
Jan 21, 2025 $0.537
+20.04%
$161.21 million $573,568
Jan 20, 2025 $0.445
+6.21%
$133.57 million $805,694
Jan 19, 2025 $0.426
-17.27%
$127.77 million $758,828
Jan 18, 2025 $0.522
+31.92%
$156.74 million $689,958
Jan 17, 2025 $0.395
-11.20%
$118.57 million $663,552
Jan 16, 2025 $0.447
-7.05%
$134.1 million $668,791
Jan 15, 2025 $0.48
+33.08%
$144.13 million $723,798
Jan 14, 2025 $0.361
+38.49%
$108.3 million $666,131
Jan 13, 2025 $0.259
+1.31%
$77.81 million $703,634
Jan 12, 2025 $0.256
-11.55%
$76.92 million $579,364
Jan 11, 2025 $0.291
-15.42%
$87.21 million $724,843
Jan 10, 2025 $0.346
+15.72%
$103.79 million $704,648
Jan 9, 2025 $0.304
-14.56%
$91.3 million $725,534
Jan 8, 2025 $0.359
-4.50%
$107.63 million $696,122
Jan 7, 2025 $0.368
-15.45%
$110.47 million $663,844
Jan 6, 2025 $0.434
+17.88%
$130.22 million $720,710
Jan 5, 2025 $0.366
-11.76%
$109.74 million $636,415
Jan 4, 2025 $0.416
+10.30%
$124.77 million $705,101
Jan 3, 2025 $0.378
+11.62%
$113.38 million $763,235
Jan 2, 2025 $0.336
-13.40%
$100.93 million $1.02 million
Jan 1, 2025 $0.38
+1.22%
$114 million $912,805
Dec 31, 2024 $0.375
+9.63%
$112.5 million $883,302
Dec 30, 2024 $0.346
+29.43%
$103.66 million $889,869
Dec 29, 2024 $0.27
-6.05%
$80.94 million $888,616
Dec 28, 2024 $0.282
+46.19%
$84.53 million $985,138
Dec 27, 2024 $0.193
-7.26%
$57.76 million $846,437
Dec 26, 2024 $0.206
+7.26%
$61.84 million $1.06 million
Dec 25, 2024 $0.196
+30.07%
$58.67 million $992,378
Dec 24, 2024 $0.15
-2.89%
$45.04 million $963,240
Dec 23, 2024 $0.154
+35.19%
$46.12 million $952,026
Dec 22, 2024 $0.113
-16.57%
$33.79 million $1.09 million
Dec 21, 2024 $0.134
-28.58%
$40.09 million $1.07 million
Dec 20, 2024 $0.201
-16.72%
$60.16 million $1.15 million