Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto ARC Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.0488
-5.52%
$14.63 million $901,491
Mar 28, 2025 $0.0514
-2.46%
$15.42 million $895,105
Mar 27, 2025 $0.0527
+2.83%
$15.81 million $987,514
Mar 26, 2025 $0.0513
-27.13%
$15.38 million $985,896
Mar 25, 2025 $0.0703
-6.55%
$21.1 million $845,795
Mar 24, 2025 $0.0753
+42.60%
$22.58 million $977,891
Mar 23, 2025 $0.0528
-9.19%
$15.84 million $787,337
Mar 22, 2025 $0.0581
-6.44%
$17.44 million $813,735
Mar 21, 2025 $0.0621
+6.24%
$18.64 million $889,335
Mar 20, 2025 $0.0585
+16.07%
$17.54 million $836,300
Mar 19, 2025 $0.0504
+23.00%
$15.12 million $981,203
Mar 18, 2025 $0.0409
-34.06%
$12.26 million $828,831
Mar 17, 2025 $0.0621
-2.05%
$18.64 million $903,920
Mar 16, 2025 $0.0634
+30.47%
$19.03 million $938,141
Mar 15, 2025 $0.0486
-8.52%
$14.58 million $817,561
Mar 14, 2025 $0.0546
-8.70%
$16.38 million $939,647
Mar 13, 2025 $0.0595
-18.83%
$17.84 million $899,565
Mar 12, 2025 $0.0733
+0.40%
$21.98 million $917,711
Mar 11, 2025 $0.073
-7.08%
$21.89 million $870,595
Mar 10, 2025 $0.0785
-8.03%
$23.56 million $962,485
Mar 9, 2025 $0.0854
+12.48%
$25.62 million $791,324
Mar 8, 2025 $0.0757
-26.92%
$22.72 million $923,214
Mar 7, 2025 $0.101
-14.94%
$30.22 million $849,643
Mar 6, 2025 $0.118
-27.46%
$35.52 million $954,499
Mar 5, 2025 $0.163
-2.67%
$48.97 million $856,128
Mar 4, 2025 $0.168
-6.92%
$50.31 million $777,390
Mar 3, 2025 $0.18
-25.60%
$54.04 million $842,166
Mar 2, 2025 $0.242
+19.64%
$72.64 million $746,841
Mar 1, 2025 $0.202
-8.28%
$60.71 million $976,463
Feb 28, 2025 $0.221
+8.26%
$66.19 million $880,117
Feb 27, 2025 $0.204
-13.08%
$61.14 million $805,986
Feb 26, 2025 $0.234
+3.00%
$70.34 million $837,357
Feb 25, 2025 $0.224
+15.43%
$67.16 million $933,121
Feb 24, 2025 $0.193
-20.37%
$57.77 million $888,875
Feb 23, 2025 $0.242
-3.47%
$72.55 million $854,665
Feb 22, 2025 $0.251
+26.70%
$75.15 million $895,786
Feb 21, 2025 $0.198
-18.41%
$59.32 million $972,260
Feb 20, 2025 $0.242
+31.66%
$72.64 million $885,229
Feb 19, 2025 $0.184
+14.26%
$55.18 million $929,878
Feb 18, 2025 $0.161
-16.77%
$48.29 million $766,157
Feb 17, 2025 $0.193
-26.21%
$58.02 million $873,061
Feb 16, 2025 $0.262
+13.81%
$78.62 million $764,441
Feb 15, 2025 $0.232
-22.68%
$69.59 million $886,350
Feb 14, 2025 $0.3
-19.56%
$90 million $1,914
Feb 13, 2025 $0.373
-9.06%
$111.88 million $902,274
Feb 12, 2025 $0.417
+34.56%
$125.17 million $982,021
Feb 11, 2025 $0.307
+34.60%
$92 million $729,215
Feb 10, 2025 $0.228
+25.66%
$68.52 million $731,540
Feb 9, 2025 $0.17
-2.98%
$50.85 million $695,647
Feb 8, 2025 $0.175
+19.15%
$52.59 million $691,653