Succinct Historical Data

PROVE Page 9
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.196
+0.00%
$ 38.93 million $ 10.11 million
5:55 PM $ 0.196
-0.11%
$ 38.93 million $ 10.1 million
5:54 PM $ 0.196
-0.09%
$ 39.07 million $ 10.09 million
5:53 PM $ 0.196
+0.00%
$ 39.07 million $ 10.08 million
5:52 PM $ 0.196
-0.02%
$ 39.07 million $ 10.07 million
5:51 PM $ 0.196
+0.01%
$ 39.07 million $ 10.01 million
5:50 PM $ 0.196
-0.08%
$ 39.07 million $ 10.01 million
5:49 PM $ 0.196
-0.03%
$ 39.14 million $ 10 million
5:48 PM $ 0.196
-0.04%
$ 39.14 million $ 10 million
5:47 PM $ 0.196
-0.05%
$ 39.14 million $ 10.01 million
5:46 PM $ 0.197
+0.00%
$ 39.14 million $ 10.02 million
5:45 PM $ 0.197
-0.02%
$ 39.14 million $ 10.02 million
5:44 PM $ 0.197
+0.01%
$ 39.19 million $ 10.02 million
5:43 PM $ 0.197
-0.01%
$ 39.19 million $ 10.02 million
5:42 PM $ 0.197
+0.04%
$ 39.19 million $ 10.02 million
5:41 PM $ 0.197
+0.02%
$ 39.19 million $ 10.02 million
5:40 PM $ 0.196
+0.03%
$ 39.19 million $ 10.02 million
5:39 PM $ 0.196
+0.03%
$ 39.15 million $ 10.02 million
5:38 PM $ 0.196
+0.06%
$ 39.15 million $ 10.02 million
5:37 PM $ 0.196
+0.08%
$ 39.15 million $ 10.02 million
5:36 PM $ 0.196
-0.06%
$ 39.15 million $ 10.02 million
5:35 PM $ 0.196
-0.01%
$ 39.15 million $ 10.02 million
5:34 PM $ 0.196
+0.01%
$ 39.11 million $ 10.02 million
5:33 PM $ 0.196
+0.06%
$ 39.11 million $ 10.02 million
5:32 PM $ 0.196
+0.03%
$ 39.11 million $ 10.02 million
5:31 PM $ 0.196
+0.00%
$ 39.11 million $ 10.01 million
5:30 PM $ 0.196
+0.02%
$ 39.11 million $ 10.01 million
5:29 PM $ 0.196
+0.01%
$ 39.09 million $ 10.01 million
5:28 PM $ 0.196
+0.08%
$ 39.09 million $ 10.01 million
5:27 PM $ 0.196
+0.00%
$ 39.09 million $ 10.01 million
5:26 PM $ 0.196
+0.00%
$ 39.09 million $ 10.01 million
5:25 PM $ 0.196
+0.00%
$ 39.09 million $ 10.01 million
5:24 PM $ 0.196
+0.00%
$ 39.05 million $ 10.01 million
5:23 PM $ 0.196
+0.01%
$ 39.05 million $ 10.01 million
5:22 PM $ 0.196
-0.01%
$ 39.05 million $ 10.02 million
5:21 PM $ 0.196
-0.02%
$ 39.05 million $ 10.02 million
5:20 PM $ 0.196
+0.09%
$ 39.05 million $ 10.02 million
5:19 PM $ 0.196
-0.04%
$ 38.99 million $ 10.02 million
5:18 PM $ 0.196
-0.05%
$ 38.99 million $ 10.02 million
5:17 PM $ 0.196
+0.15%
$ 38.99 million $ 10.02 million
5:16 PM $ 0.195
+0.00%
$ 38.99 million $ 10.03 million
5:15 PM $ 0.196
-0.01%
$ 38.99 million $ 10.03 million
5:14 PM $ 0.196
+0.05%
$ 38.98 million $ 10.03 million
5:13 PM $ 0.195
-0.09%
$ 38.98 million $ 10.03 million
5:12 PM $ 0.196
-0.04%
$ 38.98 million $ 10.04 million
5:11 PM $ 0.196
-0.01%
$ 38.98 million $ 10.04 million
5:10 PM $ 0.196
-0.05%
$ 38.98 million $ 10.04 million
5:09 PM $ 0.196
-0.05%
$ 39.03 million $ 10.03 million
5:08 PM $ 0.196
+0.02%
$ 39.03 million $ 10.03 million
5:07 PM $ 0.196
+0.13%
$ 39.03 million $ 10.04 million