Coinranking
Succinct Futures
?
PROVE
Close Price
?
$0.2047
Trading Volume
?
$5.10M
Funding Rate (avg)
?
0.01%
Open Interest
?
$8.91M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROVE / USDT Binance | $0.204 | 0.0050% | $2.60 million | $1.62 million | $0.204 | Trade |
| 2 | PROVE / USDT BingX | $0.205 | 0.0050% | $1.98 million | $2.33 million | $0.205 | Trade |
| 3 | PROVE / USDT KuCoin | $0.205 | 0.0050% | $1.80 million | $38,837.69 | $0.205 | Trade |
| 4 | PROVE / USDT Bybit | $0.204 | 0.0050% | $1.35 million | $450,773.85 | $0.204 | Trade |
| 5 | PROVE / USDT Bitget | $0.205 | 0.0050% | $489,600.36 | $68,818.31 | $0.205 | Trade |
| 6 | PROVE / USDT OKX | $0.204 | 0.0050% | $358,843.96 | $298,422.64 | $0.204 | Trade |
| 7 | PROVE / USDT MEXC Global | $0.204 | 0.0050% | $192,808.53 | $112,527.28 | $0.204 | Trade |
| 8 | PROVE / USDT Gate.com | $0.205 | 0.0050% | $130,224.13 | $48,161.00 | $0.205 | Trade |
| 9 | PROVE / USDT XT.COM | $0.205 | 0.0050% | $9,690.20 | $132,771.52 | $0.205 | Trade |
Previous
Top Futures Exchanges for Succinct
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.70 billion | $26.63 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.42 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.56 billion | $5.74 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.49 billion | $6.24 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.88 billion | $3.37 billion | 422 | 357 | Trade |
| | 6 |
OKX
| $6.58 billion | $11.21 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $3.94 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.24 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.201 | $0.202 | $0.205 | 0.0062% | $5.08 million | $8.94 million |
| Oct 10, 2026 | $0.201 | $0.201 | $0.201 | 0.0097% | $4.47 million | $8.69 million |
| Oct 9, 2026 | $0.199 | $0.199 | $0.201 | -0.0061% | $5.51 million | $8.09 million |
| Oct 8, 2026 | $0.206 | $0.202 | $0.199 | 0.010% | $7.31 million | $8.48 million |
| Oct 7, 2026 | $0.213 | $0.205 | $0.206 | 0.0056% | $7.49 million | $8.86 million |
| Oct 6, 2026 | $0.216 | $0.214 | $0.213 | 0.000082% | $9.81 million | $9.69 million |
| Oct 5, 2026 | $0.211 | $0.214 | $0.216 | 0.0093% | $6.46 million | $10.25 million |
| Oct 4, 2026 | $0.216 | $0.212 | $0.211 | 0.0017% | $5.83 million | $10.12 million |
| Oct 3, 2026 | $0.219 | $0.217 | $0.216 | 0.0096% | $4.52 million | $8.65 million |
| Oct 2, 2026 | $0.231 | $0.226 | $0.219 | 0.010% | $8.5 million | $9.13 million |
| Oct 1, 2026 | $0.242 | $0.237 | $0.231 | 0.0072% | $7.9 million | $9.61 million |
| Sep 30, 2026 | $0.238 | $0.24 | $0.242 | 0.0064% | $7.77 million | $10.84 million |
| Sep 29, 2026 | $0.225 | $0.234 | $0.238 | 0.0061% | $11.2 million | $10.53 million |
| Sep 28, 2026 | $0.235 | $0.226 | $0.225 | 0.0055% | $8.62 million | $10.24 million |
| Sep 27, 2026 | $0.242 | $0.237 | $0.235 | -0.0025% | $6.63 million | $11.32 million |
| Sep 26, 2026 | $0.236 | $0.241 | $0.242 | -0.0096% | $7.77 million | $11.26 million |
| Sep 25, 2026 | $0.233 | $0.234 | $0.236 | 0.010% | $7.06 million | $10.49 million |
| Sep 24, 2026 | $0.231 | $0.23 | $0.233 | -0.029% | $13.76 million | $10.76 million |
| Sep 23, 2026 | $0.227 | $0.231 | $0.231 | 0.0050% | $13.43 million | $10.96 million |
| Sep 22, 2026 | $0.238 | $0.227 | $0.227 | 0.0084% | $21.34 million | $10.09 million |
Previous Next