Coinranking
Succinct Futures
?
PROVE
Close Price
?
$ 0.1881
Trading Volume
?
$ 8.78M
Funding Rate (avg)
?
-0.0146%
Open Interest
?
$ 10.20M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROVE / USDT KuCoin | $ 0.188 | -0.033% | $ 3.25 million | $ 73,671.16 | $ 0.188 | Trade |
| 2 | PROVE / USDT Binance | $ 0.188 | 0.0050% | $ 2.57 million | $ 1.23 million | $ 0.188 | Trade |
| 3 | PROVE / USDT BingX | $ 0.188 | 0.0050% | $ 1.96 million | $ 6.52 million | $ 0.188 | Trade |
| 4 | PROVE / USDT Bybit | $ 0.188 | 0.0050% | $ 1.49 million | $ 318,554.76 | $ 0.188 | Trade |
| 5 | PROVE / USDT OKX | $ 0.188 | 0.000084% | $ 404,605.93 | $ 341,151.13 | $ 0.188 | Trade |
| 6 | PROVE / USDT Bitget | $ 0.188 | 0.0050% | $ 340,333.35 | $ 77,784.21 | $ 0.188 | Trade |
| 7 | PROVE / USDT Gate.com | $ 0.188 | 0.0050% | $ 116,629.53 | $ 20,690.00 | $ 0.188 | Trade |
| 8 | PROVE / USDT MEXC Global | $ 0.188 | 0.0050% | $ 69,475.60 | $ 96,202.18 | $ 0.188 | Trade |
| 9 | PROVE / USDT XT.COM | $ 0.188 | 0.0051% | $ 6,195.27 | $ 101,458.00 | $ 0.188 | Trade |
Previous
Top Futures Exchanges for Succinct
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.14 billion | $ 32.00 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.47 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.71 billion | $ 9.95 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.38 billion | $ 10.69 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 5.97 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.23 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.18 billion | $ 4.76 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.13 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.19 | $ 0.188 | $ 0.188 | -0.048% | $ 8.77 million | $ 10.43 million |
| Jun 29, 2026 | $ 0.189 | $ 0.191 | $ 0.19 | 0.024% | $ 8.75 million | $ 10.54 million |
| Jun 28, 2026 | $ 0.192 | $ 0.191 | $ 0.189 | 0.0023% | $ 8.74 million | $ 11.14 million |
| Jun 27, 2026 | $ 0.192 | $ 0.195 | $ 0.192 | -0.012% | $ 8.88 million | $ 11.24 million |
| Jun 26, 2026 | $ 0.191 | $ 0.191 | $ 0.192 | 0.020% | $ 10.13 million | $ 11.38 million |
| Jun 25, 2026 | $ 0.193 | $ 0.191 | $ 0.191 | 0.0033% | $ 10.4 million | $ 10.94 million |
| Jun 24, 2026 | $ 0.195 | $ 0.195 | $ 0.193 | 0.020% | $ 12.03 million | $ 10.96 million |
| Jun 23, 2026 | $ 0.207 | $ 0.197 | $ 0.195 | 0.019% | $ 9.92 million | $ 11.95 million |
| Jun 22, 2026 | $ 0.204 | $ 0.209 | $ 0.207 | 0.013% | $ 9.44 million | $ 11.29 million |
| Jun 21, 2026 | $ 0.21 | $ 0.206 | $ 0.204 | -0.026% | $ 9.14 million | $ 12.91 million |
| Jun 20, 2026 | $ 0.212 | $ 0.211 | $ 0.21 | -0.00080% | $ 10.62 million | $ 13.3 million |
| Jun 19, 2026 | $ 0.21 | $ 0.208 | $ 0.212 | -0.033% | $ 11.99 million | $ 11.5 million |
| Jun 18, 2026 | $ 0.205 | $ 0.212 | $ 0.21 | 0.013% | $ 16.74 million | $ 11.21 million |
| Jun 17, 2026 | $ 0.209 | $ 0.207 | $ 0.205 | 0.057% | $ 11.46 million | $ 11.41 million |
| Jun 16, 2026 | $ 0.204 | $ 0.205 | $ 0.209 | 0.049% | $ 12.01 million | $ 11.82 million |
| Jun 15, 2026 | $ 0.203 | $ 0.206 | $ 0.204 | -0.021% | $ 11.98 million | $ 12.59 million |
| Jun 14, 2026 | $ 0.199 | $ 0.199 | $ 0.203 | 0.014% | $ 13.29 million | $ 14.59 million |
| Jun 13, 2026 | $ 0.188 | $ 0.194 | $ 0.199 | -0.012% | $ 15.35 million | $ 14.59 million |
| Jun 12, 2026 | $ 0.192 | $ 0.189 | $ 0.188 | -0.0059% | $ 10.47 million | $ 12.11 million |
| Jun 11, 2026 | $ 0.179 | $ 0.189 | $ 0.192 | -0.018% | $ 13.99 million | $ 12.29 million |
Previous Next