Coinranking
Succinct Futures
?
PROVE
Close Price
?
$ 0.1944
Trading Volume
?
$ 11.40M
Funding Rate (avg)
?
0.00991%
Open Interest
?
$ 10.50M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROVE / USDT KuCoin | $ 0.195 | 0.0050% | $ 2.79 million | $ 79,167.58 | $ 0.195 | Trade |
| 2 | PROVE / USDT Binance | $ 0.194 | 0.0050% | $ 2.61 million | $ 2.23 million | $ 0.194 | Trade |
| 3 | PROVE / USDT BingX | $ 0.194 | 0.0050% | $ 2.59 million | $ 6.55 million | $ 0.195 | Trade |
| 4 | PROVE / USDT Bybit | $ 0.195 | 0.0050% | $ 1.45 million | $ 774,404.86 | $ 0.195 | Trade |
| 5 | PROVE / USDT Bitget | $ 0.195 | 0.0050% | $ 429,703.21 | $ 285,175.57 | $ 0.195 | Trade |
| 6 | PROVE / USDT OKX | $ 0.195 | 0.0038% | $ 399,687.97 | $ 904,500.08 | $ 0.194 | Trade |
| 7 | PROVE / USDT Gate.com | $ 0.194 | 0.0050% | $ 129,419.86 | $ 239,955.00 | $ 0.195 | Trade |
| 8 | PROVE / USDT MEXC Global | $ 0.194 | 0.0050% | $ 84,315.04 | $ 160,652.23 | $ 0.194 | Trade |
| 9 | PROVE / USDT XT.COM | $ 0.194 | 0.0050% | $ 18,990.57 | $ 181,299.00 | $ 0.194 | Trade |
Previous
Top Futures Exchanges for Succinct
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.13 billion | $ 30.24 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.93 billion | $ 9.29 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.88 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.03 billion | $ 8.10 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.77 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.52 billion | $ 14.96 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.43 billion | 457 | 444 | Trade |
| | 9 |
XT.COM
| $ 2.95 billion | $ 3.97 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.189 | $ 0.188 | $ 0.189 | -0.0021% | $ 8.77 million | $ 10.13 million |
| Jul 19, 2026 | $ 0.193 | $ 0.191 | $ 0.189 | -0.0014% | $ 7.8 million | $ 10.11 million |
| Jul 18, 2026 | $ 0.196 | $ 0.193 | $ 0.193 | 0.0035% | $ 7.63 million | $ 10.28 million |
| Jul 17, 2026 | $ 0.2 | $ 0.197 | $ 0.196 | 0.0065% | $ 8.04 million | $ 10.33 million |
| Jul 16, 2026 | $ 0.2 | $ 0.199 | $ 0.2 | -0.014% | $ 8.28 million | $ 10.08 million |
| Jul 15, 2026 | $ 0.202 | $ 0.2 | $ 0.2 | 0.0089% | $ 8.68 million | $ 9.78 million |
| Jul 14, 2026 | $ 0.202 | $ 0.202 | $ 0.202 | 0.0078% | $ 8.76 million | $ 10.3 million |
| Jul 13, 2026 | $ 0.197 | $ 0.199 | $ 0.202 | -0.0014% | $ 9.48 million | $ 10.48 million |
| Jul 12, 2026 | $ 0.201 | $ 0.199 | $ 0.197 | -0.020% | $ 7.89 million | $ 10.63 million |
| Jul 11, 2026 | $ 0.202 | $ 0.201 | $ 0.201 | -0.033% | $ 7.9 million | $ 10.89 million |
| Jul 10, 2026 | $ 0.201 | $ 0.202 | $ 0.202 | -0.029% | $ 8.77 million | $ 10.83 million |
| Jul 9, 2026 | $ 0.208 | $ 0.204 | $ 0.201 | 0.011% | $ 10.1 million | $ 11.1 million |
| Jul 8, 2026 | $ 0.193 | $ 0.197 | $ 0.208 | 0.017% | $ 12.78 million | $ 11.54 million |
| Jul 7, 2026 | $ 0.201 | $ 0.196 | $ 0.193 | -0.038% | $ 8.56 million | $ 10.05 million |
| Jul 6, 2026 | $ 0.197 | $ 0.196 | $ 0.201 | -0.047% | $ 9.33 million | $ 10.62 million |
| Jul 5, 2026 | $ 0.196 | $ 0.197 | $ 0.197 | 0.0098% | $ 9.54 million | $ 11.08 million |
| Jul 4, 2026 | $ 0.198 | $ 0.199 | $ 0.196 | 0.041% | $ 8.63 million | $ 10.88 million |
| Jul 3, 2026 | $ 0.196 | $ 0.198 | $ 0.198 | -0.019% | $ 8.02 million | $ 11.04 million |
| Jul 2, 2026 | $ 0.193 | $ 0.196 | $ 0.196 | -0.025% | $ 9.78 million | $ 10.76 million |
| Jul 1, 2026 | $ 0.188 | $ 0.19 | $ 0.193 | 0.0046% | $ 8.75 million | $ 10.08 million |
Previous Next