Succinct Historical Data

PROVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.195
-0.03%
$ 40.32 million $ 7.34 million
Yesterday $ 0.19
+0.11%
$ 39.05 million $ 4.38 million
Jul 19, 2026 $ 0.19
-2.09%
$ 39.02 million $ 3.95 million
Jul 18, 2026 $ 0.194
-1.45%
$ 39.77 million $ 3.67 million
Jul 17, 2026 $ 0.197
-1.77%
$ 40.25 million $ 4.96 million
Jul 16, 2026 $ 0.2
-0.08%
$ 40.98 million $ 4.15 million
Jul 15, 2026 $ 0.2
-1.08%
$ 41.06 million $ 4.66 million
Jul 14, 2026 $ 0.202
-0.01%
$ 41.57 million $ 5.26 million
Jul 13, 2026 $ 0.202
+2.19%
$ 41.69 million $ 8.02 million
Jul 12, 2026 $ 0.198
-1.80%
$ 40.77 million $ 5.65 million
Jul 11, 2026 $ 0.202
-0.33%
$ 41.49 million $ 4.08 million
Jul 10, 2026 $ 0.202
+0.40%
$ 41.67 million $ 4.58 million
Jul 9, 2026 $ 0.202
-3.89%
$ 41.51 million $ 5.92 million
Jul 8, 2026 $ 0.21
+8.71%
$ 43.17 million $ 11.55 million
Jul 7, 2026 $ 0.193
-4.03%
$ 39.95 million $ 5.52 million
Jul 6, 2026 $ 0.201
+1.56%
$ 41.42 million $ 6.65 million
Jul 5, 2026 $ 0.198
+0.82%
$ 40.56 million $ 6.96 million
Jul 4, 2026 $ 0.196
-1.59%
$ 40.49 million $ 6.5 million
Jul 3, 2026 $ 0.199
+0.87%
$ 41.23 million $ 4.99 million
Jul 2, 2026 $ 0.197
+2.21%
$ 40.44 million $ 8.27 million
Jul 1, 2026 $ 0.193
+2.18%
$ 39.59 million $ 5.7 million
Jun 30, 2026 $ 0.189
-0.61%
$ 38.77 million $ 5.64 million
Jun 29, 2026 $ 0.19
+0.08%
$ 39.02 million $ 4.46 million
Jun 28, 2026 $ 0.19
-1.54%
$ 39.01 million $ 5.99 million
Jun 27, 2026 $ 0.193
-0.07%
$ 39.84 million $ 5.86 million
Jun 26, 2026 $ 0.193
+0.39%
$ 39.32 million $ 7.55 million
Jun 25, 2026 $ 0.192
-0.56%
$ 39.16 million $ 8.25 million
Jun 24, 2026 $ 0.193
-0.35%
$ 39.38 million $ 8.74 million
Jun 23, 2026 $ 0.194
-6.47%
$ 39.52 million $ 7.7 million
Jun 22, 2026 $ 0.208
+1.62%
$ 42.26 million $ 8.33 million
Jun 21, 2026 $ 0.204
-3.10%
$ 41.57 million $ 6.38 million
Jun 20, 2026 $ 0.211
-0.71%
$ 42.94 million $ 7.92 million
Jun 19, 2026 $ 0.212
+0.83%
$ 43.3 million $ 8.95 million
Jun 18, 2026 $ 0.211
+2.61%
$ 42.15 million $ 14.25 million
Jun 17, 2026 $ 0.205
-1.97%
$ 41 million $ 10.02 million
Jun 16, 2026 $ 0.209
+1.99%
$ 41.88 million $ 8.44 million
Jun 15, 2026 $ 0.205
+0.91%
$ 40.88 million $ 7.75 million
Jun 14, 2026 $ 0.203
+2.01%
$ 40.46 million $ 8.38 million
Jun 13, 2026 $ 0.199
+5.95%
$ 39.57 million $ 9.79 million
Jun 12, 2026 $ 0.188
-2.23%
$ 37.54 million $ 5.22 million
Jun 11, 2026 $ 0.193
+7.38%
$ 38.33 million $ 8.73 million
Jun 10, 2026 $ 0.179
-1.70%
$ 35.86 million $ 10.21 million
Jun 9, 2026 $ 0.182
-1.85%
$ 36.1 million $ 7.9 million
Jun 8, 2026 $ 0.186
+3.12%
$ 37.07 million $ 27.41 million
Jun 7, 2026 $ 0.18
+2.45%
$ 35.97 million $ 7.09 million
Jun 6, 2026 $ 0.176
-5.13%
$ 35.15 million $ 6.77 million
Jun 5, 2026 $ 0.185
-6.75%
$ 36.86 million $ 10.74 million
Jun 4, 2026 $ 0.199
+0.58%
$ 39.68 million $ 13.09 million
Jun 3, 2026 $ 0.198
+0.98%
$ 39.37 million $ 7.49 million
Jun 2, 2026 $ 0.196
-7.17%
$ 38.93 million $ 11.01 million
Download