Succinct Historical Data

PROVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.19
+0.03%
$ 38.93 million $ 5.76 million
Yesterday $ 0.189
-0.61%
$ 38.77 million $ 5.64 million
Jun 29, 2026 $ 0.19
+0.08%
$ 39.02 million $ 4.46 million
Jun 28, 2026 $ 0.19
-1.54%
$ 39.01 million $ 5.99 million
Jun 27, 2026 $ 0.193
-0.07%
$ 39.84 million $ 5.86 million
Jun 26, 2026 $ 0.193
+0.39%
$ 39.32 million $ 7.55 million
Jun 25, 2026 $ 0.192
-0.56%
$ 39.16 million $ 8.25 million
Jun 24, 2026 $ 0.193
-0.35%
$ 39.38 million $ 8.74 million
Jun 23, 2026 $ 0.194
-6.47%
$ 39.52 million $ 7.7 million
Jun 22, 2026 $ 0.208
+1.62%
$ 42.26 million $ 8.33 million
Jun 21, 2026 $ 0.204
-3.10%
$ 41.57 million $ 6.38 million
Jun 20, 2026 $ 0.211
-0.71%
$ 42.94 million $ 7.92 million
Jun 19, 2026 $ 0.212
+0.83%
$ 43.3 million $ 8.95 million
Jun 18, 2026 $ 0.211
+2.61%
$ 42.15 million $ 14.25 million
Jun 17, 2026 $ 0.205
-1.97%
$ 41 million $ 10.02 million
Jun 16, 2026 $ 0.209
+1.99%
$ 41.88 million $ 8.44 million
Jun 15, 2026 $ 0.205
+0.91%
$ 40.88 million $ 7.75 million
Jun 14, 2026 $ 0.203
+2.01%
$ 40.46 million $ 8.38 million
Jun 13, 2026 $ 0.199
+5.95%
$ 39.57 million $ 9.79 million
Jun 12, 2026 $ 0.188
-2.23%
$ 37.54 million $ 5.22 million
Jun 11, 2026 $ 0.193
+7.38%
$ 38.33 million $ 8.73 million
Jun 10, 2026 $ 0.179
-1.70%
$ 35.86 million $ 10.21 million
Jun 9, 2026 $ 0.182
-1.85%
$ 36.1 million $ 7.9 million
Jun 8, 2026 $ 0.186
+3.12%
$ 37.07 million $ 27.41 million
Jun 7, 2026 $ 0.18
+2.45%
$ 35.97 million $ 7.09 million
Jun 6, 2026 $ 0.176
-5.13%
$ 35.15 million $ 6.77 million
Jun 5, 2026 $ 0.185
-6.75%
$ 36.86 million $ 10.74 million
Jun 4, 2026 $ 0.199
+0.58%
$ 39.68 million $ 13.09 million
Jun 3, 2026 $ 0.198
+0.98%
$ 39.37 million $ 7.49 million
Jun 2, 2026 $ 0.196
-7.17%
$ 38.93 million $ 11.01 million
Jun 1, 2026 $ 0.211
-9.02%
$ 41.95 million $ 9.63 million
May 31, 2026 $ 0.232
-0.78%
$ 46.11 million $ 5.67 million
May 30, 2026 $ 0.233
+0.64%
$ 46.56 million $ 8.73 million
May 29, 2026 $ 0.232
+0.51%
$ 46.58 million $ 7.77 million
May 28, 2026 $ 0.231
+2.20%
$ 45.85 million $ 9.52 million
May 27, 2026 $ 0.226
-5.37%
$ 44.93 million $ 8.45 million
May 26, 2026 $ 0.239
-9.08%
$ 47.54 million $ 6.96 million
May 25, 2026 $ 0.262
-0.63%
$ 52.4 million $ 8.24 million
May 24, 2026 $ 0.264
-5.83%
$ 50.44 million $ 9.92 million
May 23, 2026 $ 0.28
+1.10%
$ 53.35 million $ 17.72 million
May 22, 2026 $ 0.277
-16.34%
$ 55.51 million $ 38.77 million
May 21, 2026 $ 0.331
+42.87%
$ 66.38 million $ 157.67 million
May 20, 2026 $ 0.232
+3.96%
$ 47.62 million $ 17.32 million
May 19, 2026 $ 0.223
-3.61%
$ 46.51 million $ 4.72 million
May 18, 2026 $ 0.231
-0.36%
$ 47.49 million $ 7.72 million
May 17, 2026 $ 0.232
-3.57%
$ 47.64 million $ 4.95 million
May 16, 2026 $ 0.24
-3.45%
$ 49.15 million $ 4.6 million
May 15, 2026 $ 0.249
-4.87%
$ 50.91 million $ 5.65 million
May 14, 2026 $ 0.262
+1.05%
$ 53.54 million $ 5.05 million
May 13, 2026 $ 0.259
-4.20%
$ 52.89 million $ 5.13 million
Download