Succinct Historical Data

PROVE Page 5
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.195
-0.01%
$ 38.78 million $ 10.04 million
4:18 PM $ 0.195
-0.02%
$ 38.78 million $ 10.04 million
4:17 PM $ 0.195
-0.03%
$ 38.78 million $ 10.04 million
4:16 PM $ 0.195
+0.08%
$ 38.78 million $ 10.04 million
4:15 PM $ 0.195
-0.09%
$ 38.78 million $ 10.04 million
4:14 PM $ 0.195
-0.06%
$ 38.81 million $ 10.07 million
4:13 PM $ 0.195
+0.00%
$ 38.81 million $ 10.07 million
4:12 PM $ 0.195
+0.06%
$ 38.81 million $ 10.08 million
4:11 PM $ 0.195
+0.02%
$ 38.81 million $ 10.08 million
4:10 PM $ 0.195
-0.03%
$ 38.81 million $ 10.08 million
4:09 PM $ 0.195
+0.05%
$ 38.81 million $ 10.08 million
4:08 PM $ 0.195
-0.01%
$ 38.81 million $ 10.08 million
4:07 PM $ 0.195
+0.02%
$ 38.81 million $ 10.08 million
4:06 PM $ 0.195
+0.01%
$ 38.81 million $ 10.08 million
4:05 PM $ 0.195
+0.15%
$ 38.81 million $ 10.08 million
4:04 PM $ 0.194
-0.15%
$ 38.73 million $ 10.08 million
4:03 PM $ 0.195
-0.15%
$ 38.73 million $ 10.08 million
4:02 PM $ 0.195
+0.20%
$ 38.73 million $ 10.08 million
4:01 PM $ 0.195
+0.02%
$ 38.73 million $ 10.08 million
4:00 PM $ 0.195
+0.05%
$ 38.73 million $ 10.08 million
3:59 PM $ 0.194
-0.01%
$ 38.75 million $ 10.08 million
3:58 PM $ 0.194
-0.16%
$ 38.75 million $ 10.08 million
3:57 PM $ 0.195
-0.01%
$ 38.75 million $ 10.08 million
3:56 PM $ 0.195
+0.02%
$ 38.75 million $ 10.08 million
3:55 PM $ 0.195
+0.12%
$ 38.75 million $ 10.08 million
3:54 PM $ 0.194
-0.23%
$ 38.76 million $ 10.07 million
3:53 PM $ 0.195
+0.02%
$ 38.76 million $ 10.07 million
3:52 PM $ 0.195
+0.02%
$ 38.76 million $ 10.07 million
3:51 PM $ 0.195
-0.14%
$ 38.76 million $ 10.09 million
3:50 PM $ 0.195
+0.05%
$ 38.76 million $ 10.09 million
3:49 PM $ 0.195
+0.07%
$ 38.9 million $ 10.09 million
3:48 PM $ 0.195
-0.01%
$ 38.9 million $ 10.09 million
3:47 PM $ 0.195
-0.01%
$ 38.9 million $ 10.1 million
3:46 PM $ 0.195
-0.06%
$ 38.9 million $ 10.1 million
3:45 PM $ 0.195
+0.11%
$ 38.9 million $ 10.1 million
3:44 PM $ 0.195
+0.06%
$ 38.88 million $ 10.09 million
3:43 PM $ 0.195
+0.06%
$ 38.88 million $ 10.09 million
3:42 PM $ 0.195
-0.03%
$ 38.88 million $ 10.09 million
3:41 PM $ 0.195
+0.00%
$ 38.88 million $ 10.09 million
3:40 PM $ 0.195
+0.01%
$ 38.88 million $ 10.1 million
3:39 PM $ 0.195
+0.01%
$ 38.84 million $ 10.1 million
3:38 PM $ 0.195
+0.05%
$ 38.84 million $ 10.09 million
3:37 PM $ 0.195
+0.06%
$ 38.84 million $ 10.09 million
3:36 PM $ 0.195
+0.08%
$ 38.84 million $ 10.09 million
3:35 PM $ 0.194
-0.19%
$ 38.84 million $ 10.08 million
3:34 PM $ 0.195
-0.12%
$ 38.83 million $ 10.07 million
3:33 PM $ 0.195
-0.07%
$ 38.83 million $ 10.07 million
3:32 PM $ 0.195
+0.04%
$ 38.83 million $ 10.06 million
3:31 PM $ 0.195
-0.01%
$ 38.83 million $ 10.06 million
3:30 PM $ 0.195
-0.06%
$ 38.83 million $ 10.06 million