Succinct Historical Data

PROVE Page 29
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.203
+0.20%
$ 40.34 million $ 10.55 million
1:47 AM $ 0.202
+0.63%
$ 40.34 million $ 10.54 million
1:46 AM $ 0.201
+0.11%
$ 40.34 million $ 10.52 million
1:45 AM $ 0.201
+0.29%
$ 40.34 million $ 10.49 million
1:44 AM $ 0.2
+0.03%
$ 39.78 million $ 10.41 million
1:43 AM $ 0.2
+0.07%
$ 39.78 million $ 10.41 million
1:42 AM $ 0.2
+0.04%
$ 39.78 million $ 10.42 million
1:41 AM $ 0.2
+0.06%
$ 39.78 million $ 10.42 million
1:40 AM $ 0.2
+0.02%
$ 39.78 million $ 10.41 million
1:39 AM $ 0.2
+0.09%
$ 39.7 million $ 10.41 million
1:38 AM $ 0.199
+0.10%
$ 39.7 million $ 10.42 million
1:37 AM $ 0.199
+0.04%
$ 39.7 million $ 10.42 million
1:36 AM $ 0.199
-0.03%
$ 39.7 million $ 10.42 million
1:35 AM $ 0.199
+0.00%
$ 39.7 million $ 10.44 million
1:34 AM $ 0.199
-0.05%
$ 39.62 million $ 10.45 million
1:33 AM $ 0.199
-0.03%
$ 39.62 million $ 10.44 million
1:32 AM $ 0.199
-0.17%
$ 39.62 million $ 10.44 million
1:31 AM $ 0.2
+0.01%
$ 39.62 million $ 10.43 million
1:30 AM $ 0.2
-0.02%
$ 39.62 million $ 10.43 million
1:29 AM $ 0.2
-0.01%
$ 39.72 million $ 10.44 million
1:28 AM $ 0.2
+0.00%
$ 39.72 million $ 10.44 million
1:27 AM $ 0.2
-0.01%
$ 39.72 million $ 10.44 million
1:26 AM $ 0.2
-0.02%
$ 39.72 million $ 10.44 million
1:25 AM $ 0.2
+0.01%
$ 39.72 million $ 10.48 million
1:24 AM $ 0.2
+0.08%
$ 39.73 million $ 10.49 million
1:23 AM $ 0.2
-0.06%
$ 39.73 million $ 10.48 million
1:22 AM $ 0.2
+0.10%
$ 39.73 million $ 10.48 million
1:21 AM $ 0.199
+0.08%
$ 39.73 million $ 10.47 million
1:20 AM $ 0.199
+0.04%
$ 39.73 million $ 10.47 million
1:19 AM $ 0.199
+0.00%
$ 39.63 million $ 10.47 million
1:18 AM $ 0.199
-0.01%
$ 39.63 million $ 10.47 million
1:17 AM $ 0.199
+0.03%
$ 39.63 million $ 10.45 million
1:16 AM $ 0.199
+0.03%
$ 39.63 million $ 10.45 million
1:15 AM $ 0.199
+0.54%
$ 39.63 million $ 10.43 million
1:14 AM $ 0.198
+0.36%
$ 39.39 million $ 10.39 million
1:13 AM $ 0.197
+0.20%
$ 39.39 million $ 10.36 million
1:12 AM $ 0.197
+0.00%
$ 39.39 million $ 10.36 million
1:11 AM $ 0.197
+0.00%
$ 39.39 million $ 10.36 million
1:10 AM $ 0.197
-0.03%
$ 39.39 million $ 10.36 million
1:09 AM $ 0.197
+0.00%
$ 39.19 million $ 10.36 million
1:08 AM $ 0.197
+0.04%
$ 39.19 million $ 10.36 million
1:07 AM $ 0.197
-0.01%
$ 39.19 million $ 10.36 million
1:06 AM $ 0.197
+0.00%
$ 39.19 million $ 10.36 million
1:05 AM $ 0.197
-0.04%
$ 39.19 million $ 10.36 million
1:04 AM $ 0.197
+0.00%
$ 39.2 million $ 10.36 million
1:03 AM $ 0.197
-0.16%
$ 39.2 million $ 10.36 million
1:02 AM $ 0.197
+0.00%
$ 39.2 million $ 10.36 million
1:01 AM $ 0.197
+0.05%
$ 39.2 million $ 10.36 million
1:00 AM $ 0.197
+0.04%
$ 39.2 million $ 10.36 million
Download