Succinct Historical Data

PROVE Page 26
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.197
-0.01%
$ 39.3 million $ 9.92 million
12:16 AM $ 0.197
-0.09%
$ 39.3 million $ 9.91 million
12:15 AM $ 0.197
-0.10%
$ 39.3 million $ 9.9 million
12:14 AM $ 0.198
+0.02%
$ 39.41 million $ 9.9 million
12:13 AM $ 0.198
+0.08%
$ 39.41 million $ 9.9 million
12:12 AM $ 0.197
+0.09%
$ 39.41 million $ 9.9 million
12:11 AM $ 0.197
-0.03%
$ 39.41 million $ 9.9 million
12:10 AM $ 0.197
+0.09%
$ 39.41 million $ 9.9 million
12:09 AM $ 0.197
+0.09%
$ 39.3 million $ 9.89 million
12:08 AM $ 0.197
+0.00%
$ 39.3 million $ 9.9 million
12:07 AM $ 0.197
+0.02%
$ 39.3 million $ 9.9 million
12:06 AM $ 0.197
+0.08%
$ 39.3 million $ 9.9 million
12:05 AM $ 0.197
-0.10%
$ 39.3 million $ 9.9 million
12:04 AM $ 0.197
-0.07%
$ 39.27 million $ 9.88 million
12:03 AM $ 0.197
-0.14%
$ 39.27 million $ 9.87 million
12:02 AM $ 0.197
-0.36%
$ 39.27 million $ 9.86 million
12:01 AM $ 0.198
-0.17%
$ 39.27 million $ 9.84 million
12:00 AM $ 0.199
-0.46%
$ 39.27 million $ 9.82 million
11:59 PM $ 0.199
+0.07%
$ 39.75 million $ 9.79 million
11:58 PM $ 0.199
-0.01%
$ 39.75 million $ 9.79 million
11:57 PM $ 0.199
+0.07%
$ 39.75 million $ 9.79 million
11:56 PM $ 0.199
-0.01%
$ 39.75 million $ 9.79 million
11:55 PM $ 0.199
+0.00%
$ 39.75 million $ 9.79 million
11:54 PM $ 0.199
+0.03%
$ 39.7 million $ 9.79 million
11:53 PM $ 0.199
+0.01%
$ 39.7 million $ 9.8 million
11:52 PM $ 0.199
+0.01%
$ 39.7 million $ 9.8 million
11:51 PM $ 0.199
+0.01%
$ 39.7 million $ 9.81 million
11:50 PM $ 0.199
+0.06%
$ 39.7 million $ 9.8 million
11:49 PM $ 0.199
-0.05%
$ 39.65 million $ 9.78 million
11:48 PM $ 0.199
+0.09%
$ 39.65 million $ 9.78 million
11:47 PM $ 0.199
+0.03%
$ 39.65 million $ 9.77 million
11:46 PM $ 0.199
+0.09%
$ 39.65 million $ 9.77 million
11:45 PM $ 0.199
+0.42%
$ 39.65 million $ 9.76 million
11:44 PM $ 0.198
+0.46%
$ 39.43 million $ 9.68 million
11:43 PM $ 0.197
+0.02%
$ 39.43 million $ 9.68 million
11:42 PM $ 0.197
+0.00%
$ 39.43 million $ 9.68 million
11:41 PM $ 0.197
+0.00%
$ 39.43 million $ 9.68 million
11:40 PM $ 0.197
-0.01%
$ 39.43 million $ 9.68 million
11:39 PM $ 0.197
+0.03%
$ 39.24 million $ 9.69 million
11:38 PM $ 0.197
+0.03%
$ 39.24 million $ 9.69 million
11:37 PM $ 0.197
+0.02%
$ 39.24 million $ 9.69 million
11:36 PM $ 0.197
-0.01%
$ 39.24 million $ 9.69 million
11:35 PM $ 0.197
-0.01%
$ 39.24 million $ 9.69 million
11:34 PM $ 0.197
-0.01%
$ 39.22 million $ 9.69 million
11:33 PM $ 0.197
-0.03%
$ 39.22 million $ 9.69 million
11:32 PM $ 0.197
-0.04%
$ 39.22 million $ 9.69 million
11:31 PM $ 0.197
+0.01%
$ 39.22 million $ 9.69 million
11:30 PM $ 0.197
+0.04%
$ 39.22 million $ 9.69 million
11:29 PM $ 0.197
+0.01%
$ 39.24 million $ 9.69 million
11:28 PM $ 0.197
+0.00%
$ 39.24 million $ 9.69 million