Succinct Historical Data

PROVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.197
+0.05%
$ 39.24 million $ 7.84 million
Jun 13, 6 AM $ 0.197
-1.79%
$ 39.22 million $ 7.55 million
Jun 13, 5 AM $ 0.2
+4.51%
$ 39.93 million $ 6.81 million
Jun 13, 4 AM $ 0.192
+0.84%
$ 38.21 million $ 5.75 million
Jun 13, 3 AM $ 0.19
+0.81%
$ 37.89 million $ 5.64 million
Jun 13, 2 AM $ 0.189
-0.64%
$ 37.58 million $ 5.42 million
Jun 13, 1 AM $ 0.19
+0.07%
$ 37.82 million $ 5.24 million
Jun 13, 12 AM $ 0.19
+0.74%
$ 37.8 million $ 5.3 million
Jun 12, 11 PM $ 0.188
+0.50%
$ 37.54 million $ 5.22 million
Jun 12, 10 PM $ 0.187
-0.22%
$ 37.35 million $ 5.23 million
Jun 12, 9 PM $ 0.188
-0.36%
$ 37.44 million $ 5.46 million
Jun 12, 8 PM $ 0.188
-0.08%
$ 37.58 million $ 5.51 million
Jun 12, 7 PM $ 0.189
+0.20%
$ 37.6 million $ 5.5 million
Jun 12, 6 PM $ 0.188
-0.09%
$ 37.53 million $ 5.55 million
Jun 12, 5 PM $ 0.188
-0.74%
$ 37.56 million $ 5.62 million
Jun 12, 4 PM $ 0.19
+0.68%
$ 37.84 million $ 5.94 million
Jun 12, 3 PM $ 0.188
-0.81%
$ 37.59 million $ 6.08 million
Jun 12, 2 PM $ 0.19
+1.32%
$ 37.9 million $ 6.18 million
Jun 12, 1 PM $ 0.188
-0.39%
$ 37.4 million $ 6.24 million
Jun 12, 12 PM $ 0.188
-0.82%
$ 37.54 million $ 6.48 million
Jun 12, 11 AM $ 0.19
+0.37%
$ 37.85 million $ 6.92 million
Jun 12, 10 AM $ 0.189
+0.02%
$ 37.71 million $ 7.5 million
Jun 12, 9 AM $ 0.189
+0.31%
$ 37.71 million $ 7.7 million
Jun 12, 8 AM $ 0.188
-0.08%
$ 37.59 million $ 7.88 million
Jun 12, 7 AM $ 0.189
+0.11%
$ 37.62 million $ 7.94 million
Jun 12, 6 AM $ 0.188
-0.85%
$ 37.58 million $ 8.07 million
Jun 12, 5 AM $ 0.19
-0.72%
$ 37.9 million $ 8.22 million
Jun 12, 4 AM $ 0.191
+0.02%
$ 38.18 million $ 8.33 million
Jun 12, 3 AM $ 0.191
-0.82%
$ 38.17 million $ 8.36 million
Jun 12, 2 AM $ 0.193
-0.13%
$ 38.48 million $ 8.18 million
Jun 12, 1 AM $ 0.193
-0.19%
$ 38.54 million $ 8.67 million
Jun 12, 12 AM $ 0.194
+0.55%
$ 38.61 million $ 8.65 million
Jun 11, 11 PM $ 0.193
+0.46%
$ 38.33 million $ 8.73 million
Jun 11, 10 PM $ 0.192
-0.46%
$ 38.15 million $ 8.83 million
Jun 11, 9 PM $ 0.193
-0.69%
$ 38.33 million $ 8.9 million
Jun 11, 8 PM $ 0.194
+0.23%
$ 38.6 million $ 9.15 million
Jun 11, 7 PM $ 0.193
-0.85%
$ 38.51 million $ 9.23 million
Jun 11, 6 PM $ 0.195
-0.52%
$ 38.84 million $ 9.36 million
Jun 11, 5 PM $ 0.196
+2.30%
$ 39.04 million $ 9.38 million
Jun 11, 4 PM $ 0.192
-0.27%
$ 38.16 million $ 9.11 million
Jun 11, 3 PM $ 0.192
+0.45%
$ 38.26 million $ 9.07 million
Jun 11, 2 PM $ 0.191
+0.04%
$ 38.09 million $ 9.23 million
Jun 11, 1 PM $ 0.191
-0.99%
$ 38.08 million $ 9.41 million
Jun 11, 12 PM $ 0.193
-0.98%
$ 38.46 million $ 9.45 million
Jun 11, 11 AM $ 0.195
+2.21%
$ 38.84 million $ 9.16 million
Jun 11, 10 AM $ 0.191
-0.19%
$ 38 million $ 9.16 million
Jun 11, 9 AM $ 0.191
-0.14%
$ 38.07 million $ 9.11 million
Jun 11, 8 AM $ 0.191
+0.84%
$ 38.12 million $ 9.17 million
Jun 11, 7 AM $ 0.19
-1.07%
$ 37.81 million $ 9.54 million
Jun 11, 6 AM $ 0.192
+2.63%
$ 38.22 million $ 9.72 million