Succinct Historical Data

PROVE Page 18
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.196
+0.22%
$ 39.16 million $ 9.71 million
8:21 PM $ 0.196
+0.01%
$ 39.16 million $ 9.7 million
8:20 PM $ 0.196
+0.05%
$ 39.16 million $ 9.7 million
8:19 PM $ 0.196
+0.08%
$ 38.98 million $ 9.7 million
8:18 PM $ 0.195
+0.04%
$ 38.98 million $ 9.7 million
8:17 PM $ 0.195
+0.03%
$ 38.98 million $ 9.7 million
8:16 PM $ 0.195
+0.01%
$ 38.98 million $ 9.7 million
8:15 PM $ 0.195
+0.00%
$ 38.98 million $ 9.7 million
8:14 PM $ 0.195
+0.04%
$ 38.92 million $ 9.7 million
8:13 PM $ 0.195
-0.02%
$ 38.92 million $ 9.7 million
8:12 PM $ 0.195
-0.02%
$ 38.92 million $ 9.7 million
8:11 PM $ 0.195
+0.05%
$ 38.92 million $ 9.7 million
8:10 PM $ 0.195
+0.02%
$ 38.92 million $ 9.7 million
8:09 PM $ 0.195
+0.01%
$ 38.89 million $ 9.7 million
8:08 PM $ 0.195
+0.00%
$ 38.89 million $ 9.69 million
8:07 PM $ 0.195
+0.08%
$ 38.89 million $ 9.69 million
8:06 PM $ 0.195
-0.02%
$ 38.89 million $ 9.69 million
8:05 PM $ 0.195
-0.02%
$ 38.89 million $ 9.68 million
8:04 PM $ 0.195
-0.04%
$ 38.86 million $ 9.68 million
8:03 PM $ 0.195
-0.07%
$ 38.86 million $ 10.14 million
8:02 PM $ 0.195
-0.05%
$ 38.86 million $ 10.15 million
8:01 PM $ 0.195
+0.05%
$ 38.86 million $ 10.14 million
8:00 PM $ 0.195
+0.00%
$ 38.86 million $ 10.14 million
7:59 PM $ 0.195
-0.05%
$ 38.91 million $ 10.14 million
7:58 PM $ 0.195
-0.08%
$ 38.91 million $ 10.14 million
7:57 PM $ 0.195
-0.03%
$ 38.91 million $ 10.14 million
7:56 PM $ 0.196
-0.12%
$ 38.91 million $ 10.15 million
7:55 PM $ 0.196
-0.04%
$ 38.91 million $ 10.15 million
7:54 PM $ 0.196
+0.00%
$ 39.04 million $ 10.15 million
7:53 PM $ 0.196
+0.01%
$ 39.04 million $ 10.15 million
7:52 PM $ 0.196
+0.00%
$ 39.04 million $ 10.14 million
7:51 PM $ 0.196
-0.01%
$ 39.04 million $ 10.15 million
7:50 PM $ 0.196
-0.05%
$ 39.04 million $ 10.14 million
7:49 PM $ 0.196
-0.04%
$ 39.06 million $ 10.14 million
7:48 PM $ 0.196
+0.00%
$ 39.06 million $ 10.14 million
7:47 PM $ 0.196
+0.00%
$ 39.06 million $ 10.14 million
7:46 PM $ 0.196
-0.17%
$ 39.06 million $ 10.14 million
7:45 PM $ 0.196
-0.04%
$ 39.06 million $ 10.13 million
7:44 PM $ 0.196
+0.02%
$ 39.13 million $ 10.13 million
7:43 PM $ 0.196
+0.00%
$ 39.13 million $ 10.13 million
7:42 PM $ 0.196
+0.00%
$ 39.13 million $ 10.13 million
7:41 PM $ 0.196
+0.07%
$ 39.13 million $ 10.13 million
7:40 PM $ 0.196
+0.12%
$ 39.13 million $ 10.13 million
7:39 PM $ 0.196
-0.11%
$ 39.05 million $ 10.13 million
7:38 PM $ 0.196
+0.03%
$ 39.05 million $ 10.13 million
7:37 PM $ 0.196
+0.08%
$ 39.05 million $ 10.13 million
7:36 PM $ 0.196
+0.01%
$ 39.05 million $ 10.16 million
7:35 PM $ 0.196
-0.09%
$ 39.05 million $ 10.16 million
7:34 PM $ 0.196
+0.07%
$ 39.07 million $ 10.16 million
7:33 PM $ 0.196
+0.02%
$ 39.07 million $ 10.16 million