Succinct Historical Data

PROVE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.205
+0.00%
$ 40.86 million $ 8.16 million
Today, at 7 AM $ 0.205
-0.73%
$ 40.79 million $ 8.17 million
Today, at 6 AM $ 0.206
-0.27%
$ 41.09 million $ 8.17 million
Today, at 5 AM $ 0.207
-0.37%
$ 41.2 million $ 8.71 million
Today, at 4 AM $ 0.208
-0.48%
$ 41.35 million $ 8.81 million
Today, at 3 AM $ 0.209
-0.36%
$ 41.55 million $ 8.83 million
Today, at 2 AM $ 0.209
+0.11%
$ 41.7 million $ 8.51 million
Today, at 1 AM $ 0.209
+1.01%
$ 41.65 million $ 8.7 million
Today, at 12 AM $ 0.207
+1.78%
$ 41.23 million $ 8.52 million
Yesterday, at 11 PM $ 0.203
+0.95%
$ 40.46 million $ 8.38 million
Yesterday, at 10 PM $ 0.202
-0.42%
$ 40.08 million $ 8.53 million
Yesterday, at 9 PM $ 0.202
+2.28%
$ 40.25 million $ 8.16 million
Yesterday, at 8 PM $ 0.198
-0.06%
$ 39.35 million $ 8.05 million
Yesterday, at 7 PM $ 0.198
-0.90%
$ 39.37 million $ 8.09 million
Yesterday, at 6 PM $ 0.2
+0.45%
$ 39.73 million $ 7.99 million
Yesterday, at 5 PM $ 0.199
-0.57%
$ 39.55 million $ 7.92 million
Yesterday, at 4 PM $ 0.2
-0.30%
$ 39.78 million $ 7.92 million
Yesterday, at 3 PM $ 0.201
+0.61%
$ 39.9 million $ 7.94 million
Yesterday, at 2 PM $ 0.199
-0.23%
$ 39.66 million $ 6.53 million
Yesterday, at 1 PM $ 0.2
-0.11%
$ 39.75 million $ 6.41 million
Yesterday, at 12 PM $ 0.2
-0.45%
$ 39.79 million $ 8.16 million
Yesterday, at 11 AM $ 0.201
-0.18%
$ 39.97 million $ 8.66 million
Yesterday, at 10 AM $ 0.201
-0.70%
$ 40.04 million $ 9.14 million
Yesterday, at 9 AM $ 0.203
+0.95%
$ 40.33 million $ 9.19 million
Yesterday, at 8 AM $ 0.201
-0.11%
$ 39.95 million $ 9.03 million
Yesterday, at 7 AM $ 0.201
+1.18%
$ 39.99 million $ 9.41 million
Yesterday, at 6 AM $ 0.199
-0.38%
$ 39.52 million $ 9.69 million
Yesterday, at 5 AM $ 0.199
+1.19%
$ 39.67 million $ 10.01 million
Yesterday, at 4 AM $ 0.197
-0.95%
$ 39.21 million $ 10.92 million
Yesterday, at 3 AM $ 0.199
-0.24%
$ 39.58 million $ 11.04 million
Yesterday, at 2 AM $ 0.199
-1.78%
$ 39.68 million $ 11.22 million
Yesterday, at 1 AM $ 0.203
+2.99%
$ 40.4 million $ 10.67 million
Yesterday, at 12 AM $ 0.197
-1.11%
$ 39.23 million $ 10.36 million
Jun 13, 11 PM $ 0.199
+1.53%
$ 39.75 million $ 9.79 million
Jun 13, 10 PM $ 0.196
-0.13%
$ 39.15 million $ 9.69 million
Jun 13, 9 PM $ 0.197
-0.07%
$ 39.2 million $ 9.69 million
Jun 13, 8 PM $ 0.197
+0.83%
$ 39.23 million $ 9.68 million
Jun 13, 7 PM $ 0.195
-0.33%
$ 38.91 million $ 10.14 million
Jun 13, 6 PM $ 0.196
+0.27%
$ 39.04 million $ 10.17 million
Jun 13, 5 PM $ 0.195
-0.31%
$ 38.93 million $ 10.11 million
Jun 13, 4 PM $ 0.196
+0.79%
$ 39.05 million $ 10.03 million
Jun 13, 3 PM $ 0.194
-1.02%
$ 38.75 million $ 10.08 million
Jun 13, 2 PM $ 0.196
-0.25%
$ 39.15 million $ 10.11 million
Jun 13, 1 PM $ 0.197
-0.72%
$ 39.25 million $ 10.06 million
Jun 13, 12 PM $ 0.198
+0.38%
$ 39.53 million $ 9.77 million
Jun 13, 11 AM $ 0.198
+2.37%
$ 39.38 million $ 9.15 million
Jun 13, 10 AM $ 0.193
-0.74%
$ 38.47 million $ 8.43 million
Jun 13, 9 AM $ 0.194
+0.94%
$ 38.76 million $ 8.28 million
Jun 13, 8 AM $ 0.193
-2.15%
$ 38.39 million $ 8.19 million
Jun 13, 7 AM $ 0.197
+0.05%
$ 39.24 million $ 7.84 million
Download