Boner Coin Historical Data

BONER Page 2
Date Close Price change Market cap Trading volume
7:53 PM $0.0553
+0.20%
$55.26 million $6.08 million
7:52 PM $0.0552
+0.08%
$55.26 million $6.08 million
7:51 PM $0.0551
+0.11%
$55.26 million $6.08 million
7:50 PM $0.0551
-0.03%
$55.26 million $6.08 million
7:49 PM $0.0551
+0.00%
$55.07 million $6.08 million
7:48 PM $0.0551
-0.04%
$55.07 million $6.08 million
7:47 PM $0.0551
-0.47%
$55.07 million $6.08 million
7:46 PM $0.0553
-0.02%
$55.07 million $6.1 million
7:45 PM $0.0553
-0.01%
$55.07 million $6.1 million
7:44 PM $0.0553
-0.07%
$55.3 million $6.1 million
7:43 PM $0.0553
-0.09%
$55.3 million $6.1 million
7:42 PM $0.0554
-0.02%
$55.3 million $6.1 million
7:41 PM $0.0554
-0.06%
$55.3 million $6.11 million
7:40 PM $0.0554
+0.00%
$55.3 million $6.11 million
7:39 PM $0.0554
-0.07%
$55.43 million $6.11 million
7:38 PM $0.0555
-0.12%
$55.43 million $6.12 million
7:37 PM $0.0556
-0.03%
$55.43 million $6.13 million
7:36 PM $0.0556
+0.31%
$55.43 million $6.11 million
7:35 PM $0.0553
-0.01%
$55.43 million $6.1 million
7:34 PM $0.0553
+0.07%
$55.32 million $6.13 million
7:33 PM $0.0553
-1.89%
$55.32 million $6.13 million
7:32 PM $0.0565
-0.05%
$55.32 million $6.18 million
7:31 PM $0.0565
-0.28%
$55.32 million $6.18 million
7:30 PM $0.0567
-0.04%
$55.32 million $6.2 million
7:29 PM $0.0567
+1.81%
$56.7 million $6.19 million
7:28 PM $0.0557
+0.11%
$56.7 million $6.1 million
7:27 PM $0.0556
+0.23%
$56.7 million $6.1 million
7:26 PM $0.0554
-0.92%
$56.7 million $6.06 million
7:25 PM $0.056
-1.11%
$56.7 million $6.09 million
7:24 PM $0.0566
+0.28%
$56.61 million $6.12 million
7:23 PM $0.0565
+0.23%
$56.61 million $6.14 million
7:22 PM $0.0564
+0.92%
$56.61 million $6.1 million
7:21 PM $0.0558
+2.09%
$56.61 million $6.04 million
7:20 PM $0.0547
+1.15%
$56.61 million $5.92 million
7:19 PM $0.054
+0.59%
$54.02 million $5.88 million
7:18 PM $0.0537
+0.35%
$54.02 million $5.86 million
7:17 PM $0.0535
+0.40%
$54.02 million $5.84 million
7:16 PM $0.0533
+0.25%
$54.02 million $5.83 million
7:15 PM $0.0531
+0.15%
$54.02 million $5.83 million
7:14 PM $0.053
-0.06%
$53.03 million $5.82 million
7:13 PM $0.0531
-0.10%
$53.03 million $5.82 million
7:12 PM $0.0531
+0.02%
$53.03 million $5.82 million
7:11 PM $0.0531
-0.26%
$53.03 million $5.82 million
7:10 PM $0.0533
+0.00%
$53.03 million $5.81 million
7:09 PM $0.0534
-0.14%
$53.42 million $5.82 million
7:08 PM $0.0535
+0.06%
$53.42 million $5.82 million
7:07 PM $0.0535
-0.09%
$53.42 million $5.82 million
7:06 PM $0.0535
+0.30%
$53.42 million $5.82 million
7:05 PM $0.0534
+0.83%
$53.42 million $5.78 million
7:04 PM $0.0529
-0.05%
$52.91 million $5.77 million