Boner Coin Historical Data

BONER
Download
Date Close Price change Market cap Trading volume
9:16 PM $0.0465
+0.09%
$46.5 million $5.66 million
9:15 PM $0.0465
+0.02%
$46.5 million $5.67 million
9:14 PM $0.0465
+0.02%
$46.5 million $5.68 million
9:13 PM $0.0465
-0.25%
$46.5 million $5.68 million
9:12 PM $0.0466
+0.04%
$46.5 million $5.68 million
9:11 PM $0.0465
-0.83%
$46.5 million $5.66 million
9:10 PM $0.0469
+0.48%
$46.5 million $5.68 million
9:09 PM $0.0465
+0.93%
$46.54 million $5.64 million
9:08 PM $0.0461
-0.31%
$46.54 million $5.6 million
9:07 PM $0.0462
-3.13%
$46.54 million $5.54 million
9:06 PM $0.0483
-0.79%
$46.54 million $5.71 million
9:05 PM $0.0486
-0.23%
$46.54 million $5.75 million
9:04 PM $0.0489
+0.00%
$48.9 million $5.76 million
9:03 PM $0.0489
-0.21%
$48.9 million $5.76 million
9:02 PM $0.0491
-1.14%
$48.9 million $5.8 million
9:01 PM $0.0496
-0.37%
$48.9 million $5.82 million
9:00 PM $0.0498
-0.48%
$48.9 million $5.83 million
8:59 PM $0.05
+0.00%
$50.03 million $5.84 million
8:58 PM $0.05
-0.05%
$50.03 million $5.84 million
8:57 PM $0.0501
+0.03%
$50.03 million $5.84 million
8:56 PM $0.05
-0.71%
$50.03 million $5.84 million
8:55 PM $0.0506
+0.00%
$50.03 million $5.87 million
8:54 PM $0.0506
+0.00%
$50.6 million $5.87 million
8:53 PM $0.0506
-0.12%
$50.6 million $5.87 million
8:52 PM $0.0507
-0.02%
$50.6 million $5.87 million
8:51 PM $0.0507
+0.17%
$50.6 million $5.87 million
8:50 PM $0.0506
+0.03%
$50.6 million $5.87 million
8:49 PM $0.0506
+0.01%
$50.57 million $5.87 million
8:48 PM $0.0507
+0.00%
$50.57 million $5.87 million
8:47 PM $0.0507
+0.40%
$50.57 million $5.87 million
8:46 PM $0.0504
-0.06%
$50.57 million $5.85 million
8:45 PM $0.0505
+0.36%
$50.57 million $5.85 million
8:44 PM $0.0503
+0.34%
$50.31 million $5.83 million
8:43 PM $0.0501
+0.14%
$50.31 million $5.82 million
8:42 PM $0.0501
-0.27%
$50.31 million $5.82 million
8:41 PM $0.0504
-0.03%
$50.31 million $5.84 million
8:40 PM $0.0505
+0.05%
$50.31 million $5.84 million
8:39 PM $0.0504
-0.08%
$50.44 million $5.84 million
8:38 PM $0.0505
-0.30%
$50.44 million $5.85 million
8:37 PM $0.0506
+0.11%
$50.44 million $5.87 million
8:36 PM $0.0506
-0.88%
$50.44 million $5.89 million
8:35 PM $0.051
-1.27%
$50.44 million $5.89 million
8:34 PM $0.0522
-0.30%
$52.17 million $5.97 million
8:33 PM $0.0523
-0.04%
$52.17 million $5.99 million
8:32 PM $0.0527
-0.03%
$52.17 million $5.99 million
8:31 PM $0.0527
+0.00%
$52.17 million $5.99 million
8:30 PM $0.0527
-0.01%
$52.17 million $5.99 million
8:29 PM $0.0527
-0.02%
$52.72 million $5.99 million
8:28 PM $0.0526
+0.11%
$52.72 million $5.98 million
8:27 PM $0.0526
+0.06%
$52.72 million $5.98 million
Download