VITA INU Historical Data

VINU Page 2
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0₈116
-0.60%
$ 1.05 million $ 284,987
11:51 AM $ 0.0₈117
-0.39%
$ 1.05 million $ 284,765
11:50 AM $ 0.0₈118
+0.07%
$ 1.05 million $ 285,214
11:49 AM $ 0.0₈118
+0.00%
$ 1.05 million $ 285,214
11:48 AM $ 0.0₈118
+0.21%
$ 1.05 million $ 285,544
11:47 AM $ 0.0₈118
+0.40%
$ 1.05 million $ 285,290
11:46 AM $ 0.0₈117
-0.32%
$ 1.05 million $ 285,200
11:45 AM $ 0.0₈117
-0.17%
$ 1.05 million $ 285,250
11:44 AM $ 0.0₈118
-0.39%
$ 1.05 million $ 284,937
11:43 AM $ 0.0₈118
+0.88%
$ 1.05 million $ 284,735
11:42 AM $ 0.0₈117
+0.07%
$ 1.05 million $ 284,214
11:41 AM $ 0.0₈117
-0.18%
$ 1.05 million $ 283,924
11:40 AM $ 0.0₈117
-0.30%
$ 1.05 million $ 283,594
11:39 AM $ 0.0₈117
-0.44%
$ 1.05 million $ 282,672
11:38 AM $ 0.0₈118
+0.30%
$ 1.05 million $ 281,157
11:37 AM $ 0.0₈118
+0.10%
$ 1.05 million $ 280,858
11:36 AM $ 0.0₈118
-0.28%
$ 1.05 million $ 280,790
11:35 AM $ 0.0₈118
+0.80%
$ 1.05 million $ 280,518
11:34 AM $ 0.0₈117
-0.07%
$ 1.05 million $ 280,510
11:33 AM $ 0.0₈117
+0.07%
$ 1.05 million $ 280,510
11:32 AM $ 0.0₈117
+0.07%
$ 1.05 million $ 280,526
11:31 AM $ 0.0₈117
-0.31%
$ 1.05 million $ 280,375
11:30 AM $ 0.0₈117
+0.34%
$ 1.05 million $ 280,251
11:29 AM $ 0.0₈117
+0.05%
$ 1.05 million $ 279,883
11:28 AM $ 0.0₈117
-0.19%
$ 1.05 million $ 279,835
11:27 AM $ 0.0₈117
-0.16%
$ 1.05 million $ 279,503
11:26 AM $ 0.0₈117
+0.13%
$ 1.05 million $ 279,175
11:25 AM $ 0.0₈117
-0.29%
$ 1.05 million $ 278,675
11:24 AM $ 0.0₈117
-0.28%
$ 1.05 million $ 278,047
11:23 AM $ 0.0₈117
+0.07%
$ 1.05 million $ 277,553
11:22 AM $ 0.0₈117
+0.13%
$ 1.05 million $ 277,352
11:21 AM $ 0.0₈117
-0.23%
$ 1.05 million $ 277,136
11:20 AM $ 0.0₈117
+0.10%
$ 1.05 million $ 277,008
11:19 AM $ 0.0₈117
-0.05%
$ 1.05 million $ 276,996
11:18 AM $ 0.0₈117
+0.49%
$ 1.05 million $ 276,930
11:17 AM $ 0.0₈116
+0.14%
$ 1.05 million $ 276,872
11:16 AM $ 0.0₈116
-0.47%
$ 1.05 million $ 276,588
11:15 AM $ 0.0₈116
-0.44%
$ 1.05 million $ 276,284
11:14 AM $ 0.0₈117
-0.15%
$ 1.05 million $ 276,182
11:13 AM $ 0.0₈117
+0.16%
$ 1.05 million $ 275,542
11:12 AM $ 0.0₈117
+0.53%
$ 1.05 million $ 275,431
11:11 AM $ 0.0₈116
+0.00%
$ 1.05 million $ 275,167
11:10 AM $ 0.0₈116
-0.34%
$ 1.05 million $ 275,167
11:09 AM $ 0.0₈116
-0.08%
$ 1.04 million $ 274,872
11:08 AM $ 0.0₈116
-0.38%
$ 1.04 million $ 274,572
11:07 AM $ 0.0₈117
-0.05%
$ 1.04 million $ 274,028
11:06 AM $ 0.0₈117
+0.35%
$ 1.04 million $ 273,761
11:05 AM $ 0.0₈116
+0.25%
$ 1.04 million $ 273,512
11:04 AM $ 0.0₈116
+0.05%
$ 1.04 million $ 273,407
11:03 AM $ 0.0₈116
-0.18%
$ 1.04 million $ 273,462