VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0₈116
-0.10%
$ 1.08 million $ 384,347
2:12 PM $ 0.0₈116
+0.49%
$ 1.08 million $ 384,082
2:11 PM $ 0.0₈115
+0.02%
$ 1.08 million $ 384,082
2:10 PM $ 0.0₈115
-3.56%
$ 1.08 million $ 383,184
2:09 PM $ 0.0₈12
-0.62%
$ 1.08 million $ 378,032
2:08 PM $ 0.0₈121
-0.22%
$ 1.08 million $ 377,923
2:07 PM $ 0.0₈121
+0.15%
$ 1.08 million $ 377,814
2:06 PM $ 0.0₈121
+0.08%
$ 1.08 million $ 378,286
2:05 PM $ 0.0₈121
-0.15%
$ 1.08 million $ 378,200
2:04 PM $ 0.0₈121
+0.07%
$ 1.09 million $ 378,161
2:03 PM $ 0.0₈121
-0.20%
$ 1.09 million $ 378,109
2:02 PM $ 0.0₈121
+0.19%
$ 1.09 million $ 378,057
2:01 PM $ 0.0₈121
+0.03%
$ 1.09 million $ 377,822
2:00 PM $ 0.0₈121
+0.38%
$ 1.09 million $ 377,377
1:59 PM $ 0.0₈12
+0.15%
$ 1.08 million $ 376,862
1:58 PM $ 0.0₈12
-1.01%
$ 1.08 million $ 375,091
1:57 PM $ 0.0₈121
+0.11%
$ 1.08 million $ 374,637
1:56 PM $ 0.0₈121
+0.40%
$ 1.08 million $ 372,998
1:55 PM $ 0.0₈121
-1.57%
$ 1.08 million $ 372,998
1:54 PM $ 0.0₈122
+0.03%
$ 1.1 million $ 357,054
1:53 PM $ 0.0₈122
-0.44%
$ 1.1 million $ 369,343
1:52 PM $ 0.0₈123
-0.54%
$ 1.1 million $ 357,074
1:51 PM $ 0.0₈124
+0.01%
$ 1.1 million $ 356,743
1:50 PM $ 0.0₈124
+0.58%
$ 1.1 million $ 356,235
1:49 PM $ 0.0₈123
+0.40%
$ 1.1 million $ 367,911
1:48 PM $ 0.0₈122
+0.14%
$ 1.1 million $ 368,005
1:47 PM $ 0.0₈122
-0.19%
$ 1.1 million $ 367,952
1:46 PM $ 0.0₈123
+0.18%
$ 1.1 million $ 367,391
1:45 PM $ 0.0₈122
-0.23%
$ 1.1 million $ 367,391
1:44 PM $ 0.0₈123
+0.36%
$ 1.1 million $ 367,075
1:43 PM $ 0.0₈122
-0.05%
$ 1.1 million $ 366,394
1:42 PM $ 0.0₈122
+0.17%
$ 1.1 million $ 354,226
1:41 PM $ 0.0₈122
-0.48%
$ 1.1 million $ 366,460
1:40 PM $ 0.0₈123
+1.90%
$ 1.1 million $ 364,942
1:39 PM $ 0.0₈121
+0.40%
$ 1.08 million $ 357,412
1:38 PM $ 0.0₈12
-0.03%
$ 1.08 million $ 357,028
1:37 PM $ 0.0₈12
-0.64%
$ 1.08 million $ 356,639
1:36 PM $ 0.0₈121
-0.17%
$ 1.08 million $ 355,518
1:35 PM $ 0.0₈121
-0.40%
$ 1.08 million $ 354,499
1:34 PM $ 0.0₈121
-0.30%
$ 1.09 million $ 353,667
1:33 PM $ 0.0₈122
-1.60%
$ 1.09 million $ 339,141
1:32 PM $ 0.0₈124
+1.86%
$ 1.09 million $ 349,991
1:31 PM $ 0.0₈121
+0.18%
$ 1.09 million $ 349,991
1:30 PM $ 0.0₈121
-0.21%
$ 1.09 million $ 349,761
1:29 PM $ 0.0₈121
+0.10%
$ 1.09 million $ 349,279
1:28 PM $ 0.0₈121
-0.16%
$ 1.09 million $ 348,908
1:27 PM $ 0.0₈122
+0.69%
$ 1.09 million $ 347,707
1:26 PM $ 0.0₈121
+0.60%
$ 1.09 million $ 346,637
1:25 PM $ 0.0₈12
+0.09%
$ 1.09 million $ 346,487
1:24 PM $ 0.0₈12
-0.01%
$ 1.08 million $ 346,500
Download