VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈118
+0.06%
$ 1.06 million $ 1.47 million
Yesterday $ 0.0₉875
+2.57%
$ 783,041 $ 212,392
Jul 3, 2026 $ 0.0₉853
+4.39%
$ 762,982 $ 92,569
Jul 2, 2026 $ 0.0₉817
-5.61%
$ 730,891 $ 162,794
Jul 1, 2026 $ 0.0₉866
+1.43%
$ 775,505 $ 151,481
Jun 30, 2026 $ 0.0₉854
-18.79%
$ 764,582 $ 226,096
Jun 29, 2026 $ 0.0₈105
-0.56%
$ 940,564 $ 148,442
Jun 28, 2026 $ 0.0₈106
+2.67%
$ 946,806 $ 165,347
Jun 27, 2026 $ 0.0₈103
+2.07%
$ 921,426 $ 182,694
Jun 26, 2026 $ 0.0₈101
-0.40%
$ 903,722 $ 223,968
Jun 25, 2026 $ 0.0₈101
+0.58%
$ 907,373 $ 169,740
Jun 24, 2026 $ 0.0₈101
-3.37%
$ 902,176 $ 138,231
Jun 23, 2026 $ 0.0₈104
+0.70%
$ 933,655 $ 211,797
Jun 22, 2026 $ 0.0₈104
-1.85%
$ 927,182 $ 226,183
Jun 21, 2026 $ 0.0₈105
-1.64%
$ 944,638 $ 305,303
Jun 20, 2026 $ 0.0₈107
+3.55%
$ 960,432 $ 315,870
Jun 19, 2026 $ 0.0₈104
-5.38%
$ 927,544 $ 339,761
Jun 18, 2026 $ 0.0₈109
-12.28%
$ 980,286 $ 235,031
Jun 17, 2026 $ 0.0₈125
-4.86%
$ 1.12 million $ 276,524
Jun 16, 2026 $ 0.0₈131
+12.47%
$ 1.17 million $ 401,954
Jun 15, 2026 $ 0.0₈117
+8.29%
$ 1.04 million $ 370,240
Jun 14, 2026 $ 0.0₈108
+4.00%
$ 962,856 $ 176,575
Jun 13, 2026 $ 0.0₈104
-3.08%
$ 923,700 $ 292,942
Jun 12, 2026 $ 0.0₈107
+1.39%
$ 956,822 $ 443,438
Jun 11, 2026 $ 0.0₈105
+1.72%
$ 943,683 $ 312,974
Jun 10, 2026 $ 0.0₈104
-5.48%
$ 927,758 $ 383,107
Jun 9, 2026 $ 0.0₈11
-0.07%
$ 981,547 $ 449,801
Jun 8, 2026 $ 0.0₈11
-2.50%
$ 982,278 $ 392,488
Jun 7, 2026 $ 0.0₈112
+5.73%
$ 1.01 million $ 548,264
Jun 6, 2026 $ 0.0₈106
-5.37%
$ 952,952 $ 530,225
Jun 5, 2026 $ 0.0₈112
-8.57%
$ 1.01 million $ 840,651
Jun 4, 2026 $ 0.0₈123
-0.73%
$ 1.1 million $ 640,787
Jun 3, 2026 $ 0.0₈124
-7.66%
$ 1.11 million $ 652,290
Jun 2, 2026 $ 0.0₈134
+2.51%
$ 1.2 million $ 740,583
Jun 1, 2026 $ 0.0₈131
+0.20%
$ 1.17 million $ 516,017
May 31, 2026 $ 0.0₈131
-3.29%
$ 1.17 million $ 271,870
May 30, 2026 $ 0.0₈135
+2.68%
$ 1.21 million $ 186,801
May 29, 2026 $ 0.0₈131
-6.14%
$ 1.18 million $ 283,300
May 28, 2026 $ 0.0₈14
+0.09%
$ 1.25 million $ 307,326
May 27, 2026 $ 0.0₈14
+0.68%
$ 1.25 million $ 489,062
May 26, 2026 $ 0.0₈139
+0.72%
$ 1.25 million $ 321,134
May 25, 2026 $ 0.0₈138
+1.90%
$ 1.24 million $ 242,136
May 24, 2026 $ 0.0₈135
-7.82%
$ 1.21 million $ 213,132
May 23, 2026 $ 0.0₈147
-6.84%
$ 1.32 million $ 290,233
May 22, 2026 $ 0.0₈158
-7.32%
$ 1.41 million $ 386,238
May 21, 2026 $ 0.0₈17
+7.72%
$ 1.52 million $ 380,454
May 20, 2026 $ 0.0₈158
+1.63%
$ 1.41 million $ 214,634
May 19, 2026 $ 0.0₈155
-4.41%
$ 1.39 million $ 389,614
May 18, 2026 $ 0.0₈163
-1.85%
$ 1.46 million $ 370,321
May 17, 2026 $ 0.0₈166
-4.36%
$ 1.49 million $ 301,715
Download