Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $3.68
-5.45%
$58.06 million $194
Dec 10, 2023 $3.89
+0.43%
$61.4 million $205
Dec 9, 2023 $3.87
-0.74%
$61.12 million $204
Dec 8, 2023 $3.9
+0.01%
$61.58 million $205
Dec 7, 2023 $3.9
+5.52%
$61.55 million $205
Dec 6, 2023 $3.69
-2.67%
$58.28 million $194
Dec 5, 2023 $3.8
+2.40%
$59.97 million $200
Dec 4, 2023 $3.71
+2.32%
$58.59 million $195
Dec 3, 2023 $3.63
+1.30%
$57.25 million $191
Dec 2, 2023 $3.58
+3.77%
$56.53 million $188
Dec 1, 2023 $3.45
+1.61%
$54.43 million $181
Nov 30, 2023 $3.39
+1.16%
$53.58 million $179
Nov 29, 2023 $3.35
-1.06%
$52.91 million $176
Nov 28, 2023 $3.39
+1.05%
$53.48 million $178
Nov 27, 2023 $3.35
-1.64%
$52.97 million $177
Nov 26, 2023 $3.41
-0.94%
$53.9 million $180
Nov 25, 2023 $3.45
+0.19%
$54.43 million $181
Nov 24, 2023 $3.44
+0.85%
$54.31 million $181
Nov 23, 2023 $3.41
-0.11%
$53.83 million $179
Nov 22, 2023 $3.41
+6.63%
$53.9 million $180
Nov 21, 2023 $3.21
-3.83%
$50.76 million $169
Nov 20, 2023 $3.34
+0.47%
$52.78 million $176
Nov 19, 2023 $3.33
+2.55%
$52.54 million $175
Nov 18, 2023 $3.24
+0.06%
$51.22 million $171
Nov 17, 2023 $3.24
-0.25%
$51.11 million $170
Nov 16, 2023 $3.24
-4.70%
$51.23 million $171
Nov 15, 2023 $3.4
+4.04%
$53.76 million $179
Nov 14, 2023 $3.27
-3.66%
$51.71 million $172
Nov 13, 2023 $3.4
+0.73%
$53.77 million $179
Nov 12, 2023 $3.38
-0.44%
$53.36 million $178
Nov 11, 2023 $3.39
-1.38%
$53.52 million $178
Nov 10, 2023 $3.44
-2.13%
$54.28 million $181
Nov 9, 2023 $3.52
+12.74%
$55.61 million $185
Nov 8, 2023 $3.13
+0.29%
$49.4 million $165
Nov 7, 2023 $3.12
-1.41%
$49.27 million $164
Nov 6, 2023 $3.16
+0.31%
$49.95 million $167
Nov 5, 2023 $3.15
+1.75%
$49.82 million $166
Nov 4, 2023 $3.1
+1.74%
$48.97 million $163
Nov 3, 2023 $3.05
+1.91%
$48.14 million $161
Nov 2, 2023 $2.99
-2.24%
$47.22 million $157
Nov 1, 2023 $3.06
+1.77%
$48.26 million $161
Oct 31, 2023 $3
+0.26%
$47.42 million $158
Oct 30, 2023 $2.99
+0.83%
$47.3 million $158
Oct 29, 2023 $2.97
+1.02%
$46.92 million $156
Oct 28, 2023 $2.94
-0.06%
$46.44 million $155
Oct 27, 2023 $2.94
-1.31%
$46.48 million $155
Oct 26, 2023 $2.98
+0.96%
$47.09 million $157
Oct 25, 2023 $2.95
+0.05%
$46.63 million $155
Oct 24, 2023 $2.95
+1.40%
$46.6 million $155
Oct 23, 2023 $2.91
+6.01%
$45.97 million $153