Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Historical Data

MCO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $2.74
+1.97%
$43.35 million $145
Oct 21, 2023 $2.69
+1.49%
$42.5 million $142
Oct 20, 2023 $2.65
+2.49%
$41.86 million $140
Oct 19, 2023 $2.59
-0.11%
$40.85 million $136
Oct 18, 2023 $2.59
-0.09%
$40.89 million $136
Oct 17, 2023 $2.59
-2.08%
$40.93 million $136
Oct 16, 2023 $2.65
+2.57%
$41.81 million $139
Oct 15, 2023 $2.58
+0.07%
$40.81 million $136
Oct 14, 2023 $2.58
+0.39%
$40.77 million $136
Oct 13, 2023 $2.57
+0.72%
$40.6 million $135
Oct 12, 2023 $2.55
-1.57%
$40.28 million $134
Oct 11, 2023 $2.59
-0.19%
$40.9 million $136
Oct 10, 2023 $2.59
-1.01%
$40.98 million $137
Oct 9, 2023 $2.62
-2.07%
$41.41 million $138
Oct 8, 2023 $2.68
-0.12%
$42.27 million $141
Oct 7, 2023 $2.68
-1.38%
$42.36 million $141
Oct 6, 2023 $2.72
+1.97%
$42.95 million $143
Oct 5, 2023 $2.67
-2.07%
$42.13 million $140
Oct 4, 2023 $2.72
-0.48%
$43.03 million $143
Oct 3, 2023 $2.74
-0.49%
$43.23 million $144
Oct 2, 2023 $2.75
-3.76%
$43.45 million $145
Oct 1, 2023 $2.86
+3.43%
$45.16 million $151
Sep 30, 2023 $2.76
+0.23%
$43.65 million $146
Sep 29, 2023 $2.76
+0.91%
$43.55 million $145
Sep 28, 2023 $2.73
+3.46%
$43.15 million $144
Sep 27, 2023 $2.64
+0.28%
$41.71 million $139
Sep 26, 2023 $2.63
+0.21%
$41.57 million $139
Sep 25, 2023 $2.63
-0.11%
$41.49 million $138
Sep 24, 2023 $2.63
-0.62%
$41.55 million $139
Sep 23, 2023 $2.65
+0.31%
$41.81 million $139
Sep 22, 2023 $2.64
+0.65%
$41.69 million $139
Sep 21, 2023 $2.62
-2.27%
$41.42 million $138
Sep 20, 2023 $2.68
-1.30%
$42.38 million $141
Sep 19, 2023 $2.72
+0.24%
$42.95 million $143
Sep 18, 2023 $2.71
+0.44%
$42.85 million $143
Sep 17, 2023 $2.7
-0.97%
$42.66 million $142
Sep 16, 2023 $2.73
+0.16%
$43.08 million $144
Sep 15, 2023 $2.72
+1.11%
$43.03 million $143
Sep 14, 2023 $2.69
+1.20%
$42.55 million $142
Sep 13, 2023 $2.66
+0.82%
$42.05 million $140
Sep 12, 2023 $2.64
+2.64%
$41.73 million $139
Sep 11, 2023 $2.57
-4.31%
$40.63 million $135
Sep 10, 2023 $2.69
-0.69%
$42.47 million $142
Sep 9, 2023 $2.71
+0.00%
$42.77 million $143
Sep 8, 2023 $2.71
-0.13%
$42.78 million $143
Sep 7, 2023 $2.71
+0.25%
$42.8 million $143
Sep 6, 2023 $2.7
-0.21%
$42.7 million $142
Sep 5, 2023 $2.71
+0.40%
$42.77 million $143
Sep 4, 2023 $2.7
-0.39%
$42.61 million $142
Sep 3, 2023 $2.71
-0.20%
$42.77 million $143