Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Historical Data

MCO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $3.87
+1.17%
$61.2 million $204
Jan 29, 2024 $3.83
+2.56%
$60.43 million $201
Jan 28, 2024 $3.73
-0.47%
$58.93 million $196
Jan 27, 2024 $3.75
-0.02%
$59.19 million $197
Jan 26, 2024 $3.75
+2.24%
$59.2 million $197
Jan 25, 2024 $3.67
-0.70%
$57.93 million $193
Jan 24, 2024 $3.7
-0.30%
$58.41 million $195
Jan 23, 2024 $3.71
-2.94%
$58.6 million $195
Jan 22, 2024 $3.82
-5.94%
$60.34 million $201
Jan 21, 2024 $4.07
-0.46%
$64.2 million $214
Jan 20, 2024 $4.08
-0.87%
$64.44 million $215
Jan 19, 2024 $4.11
+0.84%
$64.99 million $217
Jan 18, 2024 $4.08
-2.49%
$64.43 million $215
Jan 17, 2024 $4.18
+0.66%
$66.01 million $220
Jan 16, 2024 $4.28
+3.02%
$67.56 million $225
Jan 15, 2024 $4.16
+1.31%
$65.65 million $219
Jan 14, 2024 $4.11
-3.58%
$64.93 million $216
Jan 13, 2024 $4.26
+2.21%
$67.31 million $224
Jan 12, 2024 $4.17
-3.59%
$65.91 million $220
Jan 11, 2024 $4.33
+1.41%
$68.41 million $228
Jan 10, 2024 $4.27
+10.25%
$67.5 million $225
Jan 9, 2024 $3.87
+0.39%
$61.11 million $204
Jan 8, 2024 $3.85
+4.82%
$60.87 million $203
Jan 7, 2024 $3.67
-0.89%
$58.03 million $193
Jan 6, 2024 $3.7
-1.26%
$58.49 million $195
Jan 5, 2024 $3.75
-0.15%
$59.17 million $197
Jan 4, 2024 $3.76
+2.74%
$59.32 million $198
Jan 3, 2024 $3.66
-6.19%
$57.74 million $192
Jan 2, 2024 $3.9
+0.28%
$61.56 million $205
Jan 1, 2024 $3.88
+2.87%
$61.32 million $204
Dec 31, 2023 $3.77
-0.44%
$59.56 million $199
Dec 30, 2023 $3.79
-0.26%
$59.88 million $200
Dec 29, 2023 $3.8
-2.04%
$60.03 million $200
Dec 28, 2023 $3.88
-1.30%
$61.32 million $204
Dec 27, 2023 $3.93
+6.55%
$62.08 million $207
Dec 26, 2023 $3.69
-1.79%
$58.25 million $194
Dec 25, 2023 $3.76
+0.38%
$59.34 million $198
Dec 24, 2023 $3.75
-1.76%
$59.22 million $197
Dec 23, 2023 $3.82
-0.72%
$60.29 million $201
Dec 22, 2023 $3.85
+3.91%
$60.74 million $203
Dec 21, 2023 $3.7
+1.59%
$58.4 million $195
Dec 20, 2023 $3.64
+0.96%
$57.44 million $191
Dec 19, 2023 $3.6
-1.91%
$56.87 million $190
Dec 18, 2023 $3.67
+0.97%
$57.94 million $193
Dec 17, 2023 $3.64
-1.29%
$57.46 million $192
Dec 16, 2023 $3.68
+0.40%
$58.18 million $194
Dec 15, 2023 $3.67
-4.18%
$57.92 million $193
Dec 14, 2023 $3.83
+2.40%
$60.43 million $201
Dec 13, 2023 $3.74
+2.55%
$59.02 million $197
Dec 12, 2023 $3.64
-0.89%
$57.56 million $192