Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto.com Historical Data

MCO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $5.8
+10.98%
$91.66 million $306
Mar 19, 2024 $5.24
-10.04%
$82.71 million $276
Mar 18, 2024 $5.83
-3.32%
$92.03 million $307
Mar 17, 2024 $6.04
+3.60%
$95.33 million $318
Mar 16, 2024 $5.82
-5.70%
$92 million $307
Mar 15, 2024 $6.18
-3.66%
$97.66 million $326
Mar 14, 2024 $6.42
-2.98%
$101.35 million $338
Mar 13, 2024 $6.62
+0.65%
$104.56 million $349
Mar 12, 2024 $6.57
-2.23%
$103.81 million $346
Mar 11, 2024 $6.73
+4.91%
$106.24 million $354
Mar 10, 2024 $6.42
-0.61%
$101.37 million $338
Mar 9, 2024 $6.46
+0.56%
$101.99 million $340
Mar 8, 2024 $6.42
+0.47%
$101.46 million $338
Mar 7, 2024 $6.39
+1.25%
$100.87 million $336
Mar 6, 2024 $6.32
+7.47%
$99.82 million $333
Mar 5, 2024 $5.9
-1.69%
$93.15 million $311
Mar 4, 2024 $6
+4.02%
$94.76 million $316
Mar 3, 2024 $5.76
+1.86%
$91.01 million $303
Mar 2, 2024 $5.65
-0.41%
$89.3 million $298
Mar 1, 2024 $5.68
+2.73%
$89.68 million $299
Feb 29, 2024 $5.54
-1.04%
$87.43 million $291
Feb 28, 2024 $5.58
+4.17%
$88.2 million $294
Feb 27, 2024 $5.36
+2.06%
$84.64 million $282
Feb 26, 2024 $5.25
+2.07%
$82.93 million $276
Feb 25, 2024 $5.15
+4.07%
$81.27 million $271
Feb 24, 2024 $4.94
+2.33%
$78.04 million $260
Feb 23, 2024 $4.84
-1.51%
$76.38 million $255
Feb 22, 2024 $4.91
+0.09%
$77.57 million $259
Feb 21, 2024 $4.91
-1.41%
$77.61 million $259
Feb 20, 2024 $4.98
+2.38%
$78.71 million $262
Feb 19, 2024 $4.86
+2.23%
$76.83 million $256
Feb 18, 2024 $4.75
+3.15%
$75.02 million $250
Feb 17, 2024 $4.61
-0.57%
$72.74 million $243
Feb 16, 2024 $4.64
-0.64%
$73.22 million $244
Feb 15, 2024 $4.66
+1.66%
$73.66 million $246
Feb 14, 2024 $4.59
+5.14%
$72.47 million $242
Feb 13, 2024 $4.36
-0.62%
$68.93 million $230
Feb 12, 2024 $4.39
+6.02%
$69.33 million $231
Feb 11, 2024 $4.14
+0.18%
$65.37 million $218
Feb 10, 2024 $4.13
+0.56%
$65.24 million $218
Feb 9, 2024 $4.11
+2.77%
$64.9 million $216
Feb 8, 2024 $4
-0.20%
$63.16 million $211
Feb 7, 2024 $4.01
+2.17%
$63.28 million $211
Feb 6, 2024 $3.92
+3.17%
$61.97 million $207
Feb 5, 2024 $3.8
+0.50%
$60.07 million $200
Feb 4, 2024 $3.79
-0.24%
$59.78 million $199
Feb 3, 2024 $3.79
-0.60%
$59.91 million $200
Feb 2, 2024 $3.81
+0.18%
$60.25 million $201
Feb 1, 2024 $3.81
+0.86%
$60.12 million $200
Jan 31, 2024 $3.78
-2.53%
$59.63 million $199