Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PELL Network Token Historical Data

PELL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.000165
+0.00%
$330,904 $125
Aug 22, 2026 $0.000165
-0.72%
$330,904 $17
Aug 21, 2026 $0.000167
-0.24%
$333,306 $53
Aug 20, 2026 $0.000167
+1.46%
$334,138 $20
Aug 19, 2026 $0.000164
-0.48%
$329,374 $263
Aug 18, 2026 $0.000165
-0.60%
$330,951 $109
Aug 17, 2026 $0.000167
+0.00%
$-- $100
Aug 16, 2026 $0.000167
+0.72%
$334,956 $110
Aug 15, 2026 $0.000166
+0.00%
$332,553 $20
Aug 14, 2026 $0.000166
+0.00%
$-- $17
Aug 13, 2026 $0.000166
-0.66%
$332,553 $26
Aug 12, 2026 $0.000167
+0.30%
$334,755 $7
Aug 11, 2026 $0.000167
+0.06%
$333,754 $33
Aug 10, 2026 $0.000167
-0.12%
$333,554 $53
Aug 9, 2026 $0.000167
+0.00%
$334,755 $1
Aug 8, 2026 $0.000167
+0.00%
$334,755 $45
Aug 7, 2026 $0.000167
+0.42%
$334,755 $79
Aug 6, 2026 $0.000166
+0.00%
$-- $15
Aug 5, 2026 $0.000166
+0.00%
$332,153 $15
Aug 4, 2026 $0.000166
+0.36%
$332,153 $8
Aug 3, 2026 $0.000165
-0.42%
$330,951 $274
Aug 2, 2026 $0.000166
-0.72%
$330,951 $802
Aug 1, 2026 $0.000167
-0.77%
$334,755 $107
Jul 31, 2026 $0.000169
-0.71%
$337,358 $89
Jul 30, 2026 $0.00017
+1.31%
$339,869 $242
Jul 29, 2026 $0.000168
+0.00%
$335,463 $17
Jul 28, 2026 $0.000168
-0.59%
$335,463 $404
Jul 27, 2026 $0.000169
-0.30%
$337,466 $36
Jul 26, 2026 $0.000169
+0.00%
$-- $30
Jul 25, 2026 $0.000169
+0.00%
$338,467 $30
Jul 24, 2026 $0.000169
-0.29%
$338,467 $117
Jul 23, 2026 $0.00017
-0.59%
$339,438 $35
Jul 22, 2026 $0.00017
+0.29%
$341,440 $121
Jul 21, 2026 $0.00017
+0.00%
$340,439 $67
Jul 20, 2026 $0.00017
+0.00%
$340,439 $55
Jul 19, 2026 $0.00017
+0.00%
$340,439 $103
Jul 18, 2026 $0.00017
+0.00%
$340,439 $66
Jul 17, 2026 $0.00017
+0.00%
$340,439 $17
Jul 16, 2026 $0.00017
+0.00%
$340,439 $34
Jul 15, 2026 $0.00017
-7.71%
$340,439 $1,370
Jul 14, 2026 $0.000184
+4.96%
$368,924 $17,822
Jul 13, 2026 $0.000176
+0.00%
$351,532 $7
Jul 12, 2026 $0.000176
-0.23%
$351,532 $16
Jul 11, 2026 $0.000176
-1.62%
$352,333 $91
Jul 10, 2026 $0.000176
+0.00%
$-- $32
Jul 9, 2026 $0.000176
-0.28%
$351,532 $93
Jul 8, 2026 $0.000176
-1.29%
$352,590 $40
Jul 7, 2026 $0.000178
-9.95%
$356,691 $976
Jul 6, 2026 $0.000198
-2.89%
$396,101 $668
Jul 5, 2026 $0.000204
+0.30%
$407,904 $93