PELL Network Token Historical Data

PELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.00%
$ 333,354 $ 16
Yesterday $ 0.000167
+0.06%
$ 333,754 $ 33
Aug 10, 2026 $ 0.000167
-0.12%
$ 333,554 $ 53
Aug 9, 2026 $ 0.000167
+0.00%
$ 334,755 $ 1
Aug 8, 2026 $ 0.000167
+0.00%
$ 334,755 $ 45
Aug 7, 2026 $ 0.000167
+0.42%
$ 334,755 $ 79
Aug 6, 2026 $ 0.000166
+0.00%
$ -- $ 15
Aug 5, 2026 $ 0.000166
+0.00%
$ 332,153 $ 15
Aug 4, 2026 $ 0.000166
+0.36%
$ 332,153 $ 8
Aug 3, 2026 $ 0.000165
-0.42%
$ 330,951 $ 274
Aug 2, 2026 $ 0.000166
-0.72%
$ 330,951 $ 802
Aug 1, 2026 $ 0.000167
-0.77%
$ 334,755 $ 107
Jul 31, 2026 $ 0.000169
-0.71%
$ 337,358 $ 89
Jul 30, 2026 $ 0.00017
+1.31%
$ 339,869 $ 242
Jul 29, 2026 $ 0.000168
+0.00%
$ 335,463 $ 17
Jul 28, 2026 $ 0.000168
-0.59%
$ 335,463 $ 404
Jul 27, 2026 $ 0.000169
-0.30%
$ 337,466 $ 36
Jul 26, 2026 $ 0.000169
+0.00%
$ -- $ 30
Jul 25, 2026 $ 0.000169
+0.00%
$ 338,467 $ 30
Jul 24, 2026 $ 0.000169
-0.29%
$ 338,467 $ 117
Jul 23, 2026 $ 0.00017
-0.59%
$ 339,438 $ 35
Jul 22, 2026 $ 0.00017
+0.29%
$ 341,440 $ 121
Jul 21, 2026 $ 0.00017
+0.00%
$ 340,439 $ 67
Jul 20, 2026 $ 0.00017
+0.00%
$ 340,439 $ 55
Jul 19, 2026 $ 0.00017
+0.00%
$ 340,439 $ 103
Jul 18, 2026 $ 0.00017
+0.00%
$ 340,439 $ 66
Jul 17, 2026 $ 0.00017
+0.00%
$ 340,439 $ 17
Jul 16, 2026 $ 0.00017
+0.00%
$ 340,439 $ 34
Jul 15, 2026 $ 0.00017
-7.71%
$ 340,439 $ 1,370
Jul 14, 2026 $ 0.000184
+4.96%
$ 368,924 $ 17,822
Jul 13, 2026 $ 0.000176
+0.00%
$ 351,532 $ 7
Jul 12, 2026 $ 0.000176
-0.23%
$ 351,532 $ 16
Jul 11, 2026 $ 0.000176
-1.62%
$ 352,333 $ 91
Jul 10, 2026 $ 0.000176
+0.00%
$ -- $ 32
Jul 9, 2026 $ 0.000176
-0.28%
$ 351,532 $ 93
Jul 8, 2026 $ 0.000176
-1.29%
$ 352,590 $ 40
Jul 7, 2026 $ 0.000178
-9.95%
$ 356,691 $ 976
Jul 6, 2026 $ 0.000198
-2.89%
$ 396,101 $ 668
Jul 5, 2026 $ 0.000204
+0.30%
$ 407,904 $ 93
Jul 4, 2026 $ 0.000203
+0.15%
$ 406,704 $ 17
Jul 3, 2026 $ 0.000203
+0.50%
$ 406,104 $ 54
Jul 2, 2026 $ 0.000202
-1.13%
$ 404,103 $ 144
Jul 1, 2026 $ 0.000204
-0.34%
$ 408,705 $ 1,431
Jun 30, 2026 $ 0.000205
-2.38%
$ 410,105 $ 15
Jun 29, 2026 $ 0.00021
-5.49%
$ 420,108 $ 869
Jun 27, 2026 $ 0.000222
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 25, 2026 $ 0.000222
-5.00%
$ 444,514 $ 590
Jun 24, 2026 $ 0.000234
-1.35%
$ 467,920 $ 171
Jun 23, 2026 $ 0.000237
+0.94%
$ 474,321 $ 45
Download