Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2020 $0.0166
+2.96%
$16.57 million $2,113
Apr 30, 2020 $0.0161
-8.01%
$16.08 million $1,359
Apr 29, 2020 $0.0175
-0.54%
$17.48 million $7,151
Apr 28, 2020 $0.0176
+1.20%
$11.78 million $2,459
Apr 27, 2020 $0.0174
-5.54%
$11.64 million $583
Apr 26, 2020 $0.0184
+2.93%
$12.31 million $2,766
Apr 25, 2020 $0.0179
+0.64%
$11.96 million $3,061
Apr 24, 2020 $0.0177
-2.14%
$11.89 million $928
Apr 23, 2020 $0.0181
+12.93%
$12.14 million $2,722
Apr 22, 2020 $0.016
-3.59%
$10.75 million $3,145
Apr 21, 2020 $0.0166
+0.35%
$11.15 million $3,661
Apr 20, 2020 $0.0166
+2.76%
$2.82 million $3,444
Apr 19, 2020 $0.0161
+1.39%
$2.74 million $2,155
Apr 18, 2020 $0.0159
-1.59%
$2.71 million $1,345
Apr 17, 2020 $0.0162
-0.49%
$2.75 million $1,485
Apr 16, 2020 $0.0163
+10.18%
$2.76 million $2,437
Apr 15, 2020 $0.0148
-3.99%
$2.51 million $6,447
Apr 14, 2020 $0.0154
-1.49%
$2.61 million $998
Apr 13, 2020 $0.0156
-6.21%
$2.65 million $11,422
Apr 12, 2020 $0.0166
+8.66%
$2.83 million $1,548
Apr 11, 2020 $0.0153
-3.08%
$2.6 million $1,199
Apr 10, 2020 $0.0158
-7.37%
$2.69 million $2,481
Apr 9, 2020 $0.0171
-6.14%
$2.9 million $5,105
Apr 8, 2020 $0.0182
-3.81%
$3.09 million $3,970
Apr 7, 2020 $0.0189
-0.97%
$3.21 million $4,227
Apr 6, 2020 $0.0191
+14.37%
$3.24 million $10,881
Apr 5, 2020 $0.0167
-8.88%
$2.83 million $12,206
Apr 4, 2020 $0.0183
-8.70%
$3.11 million $7,364
Apr 3, 2020 $0.02
-13.15%
$3.41 million $6,396
Apr 2, 2020 $0.0231
+12.31%
$3.92 million $16,784
Apr 1, 2020 $0.0206
+0.03%
$3.5 million $4,184
Mar 31, 2020 $0.0206
-15.48%
$3.5 million $13,070
Mar 30, 2020 $0.0244
+45.59%
$4.14 million $17,976
Mar 29, 2020 $0.0167
-18.44%
$2.85 million $5,400
Mar 28, 2020 $0.0205
+2.97%
$3.49 million $8,033
Mar 27, 2020 $0.0199
+17.55%
$3.39 million $5,277
Mar 26, 2020 $0.017
+13.02%
$2.88 million $5,913
Mar 25, 2020 $0.015
+0.40%
$2.55 million $7,939
Mar 24, 2020 $0.0149
-10.18%
$2.54 million $6,693
Mar 23, 2020 $0.0166
+8.23%
$2.83 million $2,209
Mar 22, 2020 $0.0154
-2.47%
$2.61 million $1,797
Mar 21, 2020 $0.0157
+1.18%
$2.68 million $6,579
Mar 20, 2020 $0.0156
-7.48%
$2.64 million $15,054
Mar 19, 2020 $0.0168
+39.09%
$2.86 million $3,678
Mar 18, 2020 $0.0121
+8.11%
$2.05 million $1,373
Mar 17, 2020 $0.0112
+0.59%
$1.91 million $5,740
Mar 16, 2020 $0.0111
-34.60%
$1.89 million $15,124
Mar 15, 2020 $0.017
+2.18%
$2.89 million $9,645
Mar 14, 2020 $0.0167
+32.28%
$2.84 million $10,491
Mar 13, 2020 $0.0126
+9.81%
$2.13 million $16,982