Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2020 $0.0209
-4.02%
$20.89 million $6,268
Jun 19, 2020 $0.0217
-9.69%
$21.75 million $6,777
Jun 18, 2020 $0.0241
-7.50%
$24.08 million $2,299
Jun 17, 2020 $0.026
-1.92%
$26.04 million $3,224
Jun 16, 2020 $0.0265
-1.12%
$26.55 million $8,802
Jun 15, 2020 $0.0268
+8.86%
$26.85 million $9,489
Jun 14, 2020 $0.0247
+2.37%
$24.67 million $7,435
Jun 13, 2020 $0.0241
+9.42%
$24.1 million $8,016
Jun 12, 2020 $0.022
+7.53%
$22.02 million $13,824
Jun 11, 2020 $0.0205
+2.76%
$20.48 million $6,661
Jun 10, 2020 $0.0199
-2.30%
$19.93 million $6,194
Jun 9, 2020 $0.0204
+4.56%
$20.4 million $9,017
Jun 8, 2020 $0.0195
+5.01%
$19.51 million $11,017
Jun 7, 2020 $0.0186
+0.41%
$18.58 million $10,679
Jun 6, 2020 $0.0185
+3.10%
$18.5 million $717
Jun 5, 2020 $0.0179
+0.12%
$17.95 million $2,249
Jun 4, 2020 $0.0179
+1.76%
$17.93 million $839
Jun 3, 2020 $0.0176
+2.27%
$17.62 million $1,105
Jun 2, 2020 $0.0172
-3.31%
$17.23 million $1,256
Jun 1, 2020 $0.0178
+3.44%
$17.82 million $1,664
May 31, 2020 $0.0172
-6.22%
$17.23 million $3,772
May 30, 2020 $0.0184
+1.25%
$18.37 million $3,029
May 29, 2020 $0.0181
+3.09%
$18.14 million $1,739
May 28, 2020 $0.0176
-1.94%
$17.59 million $2,307
May 27, 2020 $0.0179
-1.92%
$17.94 million $3,264
May 26, 2020 $0.0183
+1.56%
$18.28 million $5,185
May 25, 2020 $0.018
+4.03%
$18.01 million $1,067
May 24, 2020 $0.0173
-9.33%
$17.32 million $3,263
May 23, 2020 $0.0191
-0.60%
$19.1 million $3,098
May 22, 2020 $0.0192
+12.81%
$19.21 million $8,621
May 21, 2020 $0.017
-0.38%
$17.04 million $1,422
May 20, 2020 $0.0171
-6.59%
$17.1 million $3,375
May 19, 2020 $0.0183
+12.17%
$18.31 million $1,503
May 18, 2020 $0.0163
-13.55%
$16.33 million $4,198
May 17, 2020 $0.0189
+5.61%
$18.88 million $1,842
May 16, 2020 $0.0179
-10.96%
$17.88 million $2,461
May 15, 2020 $0.0201
+19.73%
$20.07 million $8,028
May 14, 2020 $0.0168
+19.16%
$16.77 million $4,681
May 13, 2020 $0.0141
+20.48%
$14.07 million $3,338
May 12, 2020 $0.0117
+1.40%
$11.67 million $3,721
May 11, 2020 $0.0115
+9.47%
$11.51 million $4,461
May 10, 2020 $0.0105
-14.78%
$10.52 million $1,202
May 9, 2020 $0.0123
-6.14%
$12.35 million $7,954
May 8, 2020 $0.0132
-0.78%
$13.15 million $1,703
May 7, 2020 $0.0133
+6.36%
$13.26 million $4,919
May 6, 2020 $0.0125
-0.40%
$12.48 million $1,712
May 5, 2020 $0.0125
-9.70%
$12.51 million $1,143
May 4, 2020 $0.0139
+0.99%
$13.86 million $2,858
May 3, 2020 $0.0137
-10.23%
$13.73 million $4,077
May 2, 2020 $0.0153
-7.70%
$15.29 million $6,184