Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2020 $0.0114
-55.47%
$1.94 million $8,249
Mar 11, 2020 $0.0257
+4.52%
$4.37 million $10,595
Mar 10, 2020 $0.0246
-0.45%
$4.18 million $5,493
Mar 9, 2020 $0.0247
-8.45%
$4.19 million $9,112
Mar 8, 2020 $0.0269
-19.96%
$4.58 million $11,795
Mar 7, 2020 $0.0337
-0.59%
$5.72 million $22,092
Mar 6, 2020 $0.0339
-0.05%
$5.76 million $6,498
Mar 5, 2020 $0.0339
+0.06%
$5.76 million $9,270
Mar 4, 2020 $0.0338
-4.78%
$5.75 million $29,459
Mar 3, 2020 $0.0355
-6.82%
$6.04 million $9,754
Mar 2, 2020 $0.0381
+4.19%
$6.48 million $11,643
Mar 1, 2020 $0.0366
-5.89%
$6.22 million $26,212
Feb 29, 2020 $0.0389
-0.02%
$6.62 million $2,999
Feb 28, 2020 $0.039
-1.39%
$6.62 million $9,810
Feb 27, 2020 $0.0394
+3.83%
$6.7 million $30,359
Feb 26, 2020 $0.038
-5.49%
$6.46 million $32,409
Feb 25, 2020 $0.0402
-15.71%
$6.84 million $13,189
Feb 24, 2020 $0.0478
-7.40%
$8.12 million $16,329
Feb 23, 2020 $0.0516
+1.32%
$8.76 million $13,748
Feb 22, 2020 $0.0509
+4.12%
$8.65 million $9,301
Feb 21, 2020 $0.0489
+11.95%
$8.31 million $21,136
Feb 20, 2020 $0.0437
+4.88%
$7.42 million $13,209
Feb 19, 2020 $0.0417
-1.11%
$7.08 million $21,523
Feb 18, 2020 $0.0421
-3.54%
$7.16 million $17,559
Feb 17, 2020 $0.0437
-6.10%
$7.42 million $24,557
Feb 16, 2020 $0.0466
-1.80%
$7.91 million $17,881
Feb 15, 2020 $0.0474
-9.13%
$8.06 million $20,267
Feb 14, 2020 $0.0522
+3.55%
$8.87 million $14,186
Feb 13, 2020 $0.0504
-3.90%
$8.56 million $32,709
Feb 12, 2020 $0.0524
+25.18%
$8.91 million $19,875
Feb 11, 2020 $0.0419
+3.04%
$7.12 million $12,900
Feb 10, 2020 $0.0407
+4.16%
$6.91 million $9,882
Feb 9, 2020 $0.039
+15.66%
$6.64 million $25,311
Feb 8, 2020 $0.0338
+9.45%
$5.74 million $13,452
Feb 7, 2020 $0.0309
-2.71%
$5.24 million $8,228
Feb 6, 2020 $0.0317
-7.63%
$5.39 million $45,729
Feb 5, 2020 $0.0343
-5.15%
$5.84 million $43,183
Feb 4, 2020 $0.0362
-0.18%
$6.15 million $63,620
Feb 3, 2020 $0.0363
+4.18%
$6.16 million $11,304
Feb 2, 2020 $0.0348
-0.70%
$5.92 million $21,385
Feb 1, 2020 $0.0351
+16.05%
$5.96 million $14,492
Jan 31, 2020 $0.0302
-3.45%
$5.13 million $34,819
Jan 30, 2020 $0.0313
+52.08%
$5.32 million $71,119
Jan 29, 2020 $0.0206
+12.42%
$3.5 million $34,428
Jan 28, 2020 $0.0183
+21.93%
$3.11 million $28,009
Jan 27, 2020 $0.015
+11.61%
$2.55 million $14,129
Jan 26, 2020 $0.0134
+4.21%
$2.28 million $7,604
Jan 25, 2020 $0.0129
+10.54%
$2.19 million $3,054
Jan 24, 2020 $0.0117
-1.98%
$1.98 million $10,537
Jan 23, 2020 $0.0119
-3.91%
$2.02 million $5,577