Presearch Historical Data

PRE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.0121
+0.23%
$ 12.12 million $ 813
Nov 18, 2020 $ 0.0121
-7.33%
$ 12.09 million $ 192
Nov 17, 2020 $ 0.0131
-3.48%
$ 13.05 million $ 361
Nov 16, 2020 $ 0.0135
-2.34%
$ 13.52 million $ 2,357
Nov 15, 2020 $ 0.0138
+4.60%
$ 13.85 million $ 2,432
Nov 14, 2020 $ 0.0132
+1.44%
$ 13.24 million $ 402
Nov 13, 2020 $ 0.0131
-2.21%
$ 13.05 million $ 295
Nov 12, 2020 $ 0.0133
-4.75%
$ 13.35 million $ 2,032
Nov 11, 2020 $ 0.014
+2.32%
$ 14.01 million $ 654
Nov 10, 2020 $ 0.0137
-5.78%
$ 13.69 million $ 988
Nov 9, 2020 $ 0.0145
-5.61%
$ 14.54 million $ 142
Nov 8, 2020 $ 0.0154
+18.03%
$ 15.41 million $ 4,090
Nov 7, 2020 $ 0.0131
-1.89%
$ 13.05 million $ 1,098
Nov 6, 2020 $ 0.0133
+1.19%
$ 13.29 million $ 1,699
Nov 5, 2020 $ 0.0131
-11.76%
$ 13.14 million $ 2,549
Nov 4, 2020 $ 0.0149
-4.24%
$ 14.89 million $ 471
Nov 3, 2020 $ 0.0155
+0.06%
$ 15.54 million $ 5,160
Nov 2, 2020 $ 0.0155
-2.62%
$ 15.53 million $ 1,058
Nov 1, 2020 $ 0.0159
-0.15%
$ 15.95 million $ 1,000
Oct 31, 2020 $ 0.016
-7.50%
$ 15.97 million $ 137
Oct 30, 2020 $ 0.0173
+2.44%
$ 17.26 million $ 257
Oct 29, 2020 $ 0.0169
+3.84%
$ 16.85 million $ 104
Oct 28, 2020 $ 0.0162
-6.55%
$ 16.23 million $ 2,809
Oct 27, 2020 $ 0.0174
+6.84%
$ 17.38 million $ 331
Oct 26, 2020 $ 0.0163
+2.43%
$ 16.27 million $ 2,843
Oct 25, 2020 $ 0.0159
-0.73%
$ 15.89 million $ 10
Oct 24, 2020 $ 0.016
+6.08%
$ 16 million $ 764
Oct 23, 2020 $ 0.0151
-5.94%
$ 15.08 million $ 1,556
Oct 22, 2020 $ 0.016
+1.66%
$ 16.04 million $ 685
Oct 21, 2020 $ 0.0158
+9.37%
$ 15.78 million $ 1,448
Oct 20, 2020 $ 0.0144
-2.13%
$ 14.43 million $ 35
Oct 19, 2020 $ 0.0147
+0.73%
$ 14.74 million $ 50
Oct 18, 2020 $ 0.0146
+1.52%
$ 14.63 million $ 23
Oct 17, 2020 $ 0.0144
+2.47%
$ 14.41 million $ 37
Oct 16, 2020 $ 0.0141
+3.19%
$ 14.07 million $ 760
Oct 15, 2020 $ 0.0136
+0.19%
$ 13.63 million $ 216
Oct 14, 2020 $ 0.0136
+0.06%
$ 13.61 million $ 86
Oct 13, 2020 $ 0.0136
-0.94%
$ 13.6 million $ 78
Oct 12, 2020 $ 0.0137
-0.61%
$ 13.73 million $ 551
Oct 11, 2020 $ 0.0138
+6.71%
$ 13.82 million $ 493
Oct 10, 2020 $ 0.0129
-3.93%
$ 12.95 million $ 1,931
Oct 9, 2020 $ 0.0135
-1.08%
$ 13.48 million $ 1,760
Oct 8, 2020 $ 0.0136
+2.83%
$ 13.62 million $ 445
Oct 7, 2020 $ 0.0132
+5.83%
$ 13.24 million $ 432
Oct 6, 2020 $ 0.0125
-4.20%
$ 12.52 million $ 118
Oct 5, 2020 $ 0.0131
-4.79%
$ 13.06 million $ 16
Oct 4, 2020 $ 0.0137
+1.19%
$ 13.72 million $ 103
Oct 3, 2020 $ 0.0136
-0.44%
$ 13.56 million $ 21
Oct 2, 2020 $ 0.0136
+0.20%
$ 13.62 million $ 24
Oct 1, 2020 $ 0.0136
-0.71%
$ 13.59 million $ 193