Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2021 $0.0216
+20.61%
$21.6 million $1,583
Jan 5, 2021 $0.0179
+32.04%
$17.91 million $4,194
Jan 4, 2021 $0.0143
+1.02%
$14.29 million $887
Jan 3, 2021 $0.0141
+3.35%
$14.14 million $903
Jan 2, 2021 $0.0132
-6.72%
$13.24 million $1,729
Jan 1, 2021 $0.0142
+1.80%
$14.19 million $1,992
Dec 31, 2020 $0.0139
-13.18%
$13.94 million $1,885
Dec 30, 2020 $0.016
+4.55%
$16.05 million $574
Dec 29, 2020 $0.0138
+0.54%
$13.78 million $269
Dec 28, 2020 $0.015
+0.09%
$15 million $920
Dec 27, 2020 $0.0147
-4.27%
$14.66 million $308
Dec 26, 2020 $0.0151
-2.41%
$15.13 million $2,245
Dec 25, 2020 $0.0148
+3.02%
$14.82 million $1,965
Dec 24, 2020 $0.0149
-2.38%
$14.92 million $1,612
Dec 23, 2020 $0.0154
-3.24%
$15.41 million $690
Dec 22, 2020 $0.0158
+1.40%
$15.85 million $62
Dec 21, 2020 $0.0158
+3.18%
$15.77 million $503
Dec 20, 2020 $0.0157
+4.67%
$15.71 million $1,667
Dec 19, 2020 $0.0143
-11.84%
$14.32 million $718
Dec 18, 2020 $0.0151
+0.99%
$15.05 million $1,120
Dec 17, 2020 $0.0173
-7.36%
$17.28 million $3,629
Dec 16, 2020 $0.0186
+8.04%
$18.61 million $4,683
Dec 15, 2020 $0.0168
+2.42%
$16.83 million $1,688
Dec 14, 2020 $0.0157
-4.39%
$15.66 million $3,756
Dec 13, 2020 $0.016
-0.35%
$15.98 million $1,054
Dec 12, 2020 $0.0133
+17.38%
$13.33 million $7,824
Dec 11, 2020 $0.0112
-1.32%
$11.23 million $626
Dec 10, 2020 $0.0115
+0.99%
$11.53 million $127
Dec 9, 2020 $0.0115
+4.47%
$11.49 million $52
Dec 8, 2020 $0.0111
-7.25%
$11.09 million $136
Dec 7, 2020 $0.012
-1.18%
$11.96 million $37
Dec 6, 2020 $0.0121
-0.44%
$12.11 million $88
Dec 5, 2020 $0.0121
-1.72%
$12.11 million $331
Dec 4, 2020 $0.0119
-7.47%
$11.85 million $333
Dec 3, 2020 $0.0128
+4.07%
$12.78 million $397
Dec 2, 2020 $0.0123
-2.50%
$12.29 million $565
Dec 1, 2020 $0.0126
-6.95%
$12.61 million $847
Nov 30, 2020 $0.014
+19.26%
$13.97 million $1,262
Nov 29, 2020 $0.0117
-7.65%
$11.71 million $1,149
Nov 28, 2020 $0.0127
+13.67%
$12.67 million $434
Nov 27, 2020 $0.0111
-1.08%
$11.14 million $2,080
Nov 26, 2020 $0.0113
-3.40%
$11.26 million $1,108
Nov 25, 2020 $0.0117
-18.12%
$11.66 million $612
Nov 24, 2020 $0.0142
+4.08%
$14.24 million $975
Nov 23, 2020 $0.0137
+10.96%
$13.67 million $203
Nov 22, 2020 $0.0123
+4.77%
$12.32 million $58
Nov 21, 2020 $0.0118
-13.53%
$11.77 million $120
Nov 20, 2020 $0.0136
+12.27%
$13.61 million $94
Nov 19, 2020 $0.0121
+0.23%
$12.12 million $813
Nov 18, 2020 $0.0121
-7.33%
$12.09 million $192