Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2021 $0.0763
-7.92%
$76.27 million $4,213
Apr 18, 2021 $0.0829
-2.84%
$82.9 million $3,177
Apr 17, 2021 $0.0853
-5.92%
$85.33 million $3,084
Apr 16, 2021 $0.0907
-4.67%
$90.72 million $2,736
Apr 15, 2021 $0.0952
-1.95%
$95.15 million $2,010
Apr 14, 2021 $0.097
-2.61%
$96.98 million $2,213
Apr 13, 2021 $0.0996
-2.16%
$99.57 million $4,455
Apr 12, 2021 $0.102
+1.34%
$101.78 million $1,551
Apr 11, 2021 $0.1
-7.35%
$100.48 million $1,110
Apr 10, 2021 $0.108
+9.80%
$108.45 million $4,492
Apr 9, 2021 $0.0987
-5.33%
$98.72 million $3,170
Apr 8, 2021 $0.104
+7.68%
$104.31 million $1,643
Apr 7, 2021 $0.0969
-7.39%
$96.91 million $3,517
Apr 6, 2021 $0.105
+5.03%
$104.66 million $11,135
Apr 5, 2021 $0.0996
+6.79%
$99.61 million $2,968
Apr 4, 2021 $0.0933
-3.56%
$93.28 million $9,554
Apr 3, 2021 $0.0943
-8.26%
$94.32 million $10,658
Apr 2, 2021 $0.103
+6.61%
$102.81 million $4,087
Apr 1, 2021 $0.0964
+2.31%
$96.44 million $1,542
Mar 30, 2021 $0.0916
-1.34%
$91.6 million $8,603
Mar 29, 2021 $0.0927
+1.22%
$92.73 million $4,129
Mar 28, 2021 $0.0916
-5.42%
$91.57 million $1,613
Mar 27, 2021 $0.0969
-1.77%
$96.9 million $5,295
Mar 26, 2021 $0.0986
+7.84%
$98.62 million $1,812
Mar 25, 2021 $0.0915
-5.47%
$91.48 million $7,788
Mar 24, 2021 $0.0968
-3.56%
$96.8 million $7,557
Mar 23, 2021 $0.1
-0.77%
$100.4 million $11,555
Mar 22, 2021 $0.101
-5.64%
$101.2 million $4,308
Mar 21, 2021 $0.107
-0.49%
$107.25 million $8,156
Mar 20, 2021 $0.108
+13.21%
$107.74 million $14,111
Mar 19, 2021 $0.0952
-3.24%
$95.17 million $4,773
Mar 18, 2021 $0.0983
-0.59%
$98.27 million $5,666
Mar 17, 2021 $0.0988
-1.62%
$98.8 million $5,004
Mar 16, 2021 $0.1
+1.89%
$100.35 million $4,528
Mar 15, 2021 $0.0985
-6.18%
$98.51 million $6,817
Mar 14, 2021 $0.105
-3.14%
$105.13 million $2,894
Mar 13, 2021 $0.109
+4.65%
$108.54 million $5,029
Mar 12, 2021 $0.104
-11.99%
$103.74 million $2,831
Mar 11, 2021 $0.118
+9.78%
$117.87 million $20,429
Mar 10, 2021 $0.107
+16.21%
$107.43 million $36,326
Mar 9, 2021 $0.0924
+7.70%
$92.42 million $10,727
Mar 8, 2021 $0.0858
+28.34%
$85.8 million $7,419
Mar 7, 2021 $0.0669
+10.00%
$66.9 million $1,462
Mar 6, 2021 $0.0609
-4.38%
$60.88 million $423
Mar 5, 2021 $0.0637
+1.82%
$63.69 million $4,447
Mar 4, 2021 $0.0626
+1.87%
$62.55 million $649
Mar 3, 2021 $0.0614
+3.88%
$61.43 million $512
Mar 2, 2021 $0.0591
-6.18%
$59.13 million $1,547
Mar 1, 2021 $0.063
+11.20%
$63.05 million $6,112
Feb 28, 2021 $0.0567
-3.27%
$56.68 million $4,746