Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2021 $0.0374
+6.90%
$37.44 million $4
Jun 7, 2021 $0.035
-12.79%
$35.01 million $98
Jun 6, 2021 $0.0401
+4.10%
$40.14 million $222
Jun 5, 2021 $0.0385
-6.74%
$38.54 million $257
Jun 4, 2021 $0.0414
-3.66%
$41.38 million $186
Jun 3, 2021 $0.043
+4.41%
$42.97 million $3,038
Jun 2, 2021 $0.0412
+0.37%
$41.16 million $483
Jun 1, 2021 $0.041
-2.98%
$40.99 million $627
May 30, 2021 $0.0426
+10.54%
$42.6 million $605
May 29, 2021 $0.0386
-7.63%
$38.56 million $528
May 28, 2021 $0.0417
-7.31%
$41.75 million $1,998
May 27, 2021 $0.045
-2.34%
$44.98 million $2,452
May 26, 2021 $0.0461
+1.78%
$46.05 million $3,161
May 25, 2021 $0.0452
-2.94%
$45.22 million $2,109
May 24, 2021 $0.0466
+20.23%
$46.58 million $8,864
May 23, 2021 $0.0388
-14.37%
$38.76 million $18,914
May 22, 2021 $0.0453
-8.89%
$45.28 million $3,711
May 21, 2021 $0.0497
-3.16%
$49.67 million $2,552
May 20, 2021 $0.0512
+4.07%
$51.21 million $2,551
May 19, 2021 $0.0492
-14.03%
$49.22 million $6,062
May 18, 2021 $0.0573
+0.44%
$57.26 million $173
May 17, 2021 $0.057
-3.55%
$57.03 million $601
May 16, 2021 $0.0593
-0.83%
$59.29 million $1,944
May 15, 2021 $0.0598
-2.02%
$59.78 million $511
May 14, 2021 $0.061
+6.85%
$61 million $4,068
May 13, 2021 $0.0572
-9.33%
$57.17 million $5,293
May 12, 2021 $0.0642
-20.24%
$64.17 million $8,700
May 11, 2021 $0.08
+17.05%
$79.99 million $13,572
May 10, 2021 $0.0683
+6.54%
$68.26 million $4,190
May 9, 2021 $0.0641
-5.38%
$64.12 million $1,010
May 8, 2021 $0.0672
+16.17%
$67.16 million $4,647
May 7, 2021 $0.0578
-17.14%
$57.82 million $7,058
May 6, 2021 $0.0698
-2.23%
$69.79 million $1,641
May 5, 2021 $0.0714
-0.02%
$71.43 million $756
May 4, 2021 $0.0715
+6.08%
$71.48 million $14,983
May 3, 2021 $0.0674
-10.76%
$67.41 million $20,989
May 2, 2021 $0.0755
-3.55%
$75.54 million $2,775
May 1, 2021 $0.0783
-2.05%
$78.33 million $4,114
Apr 30, 2021 $0.0799
+4.05%
$79.91 million $34,518
Apr 29, 2021 $0.077
+0.42%
$76.96 million $3,942
Apr 28, 2021 $0.0766
+0.21%
$76.64 million $3,775
Apr 27, 2021 $0.0765
+0.29%
$76.46 million $5,198
Apr 26, 2021 $0.0762
+8.94%
$76.23 million $534
Apr 25, 2021 $0.07
-9.71%
$69.97 million $6,056
Apr 24, 2021 $0.0776
-0.94%
$77.59 million $1,391
Apr 23, 2021 $0.0783
-1.87%
$78.32 million $13,462
Apr 22, 2021 $0.0798
+0.58%
$79.84 million $11,534
Apr 21, 2021 $0.0794
-4.44%
$79.39 million $5,718
Apr 20, 2021 $0.0831
+8.90%
$83.06 million $2,329
Apr 19, 2021 $0.0763
-7.92%
$76.27 million $4,213