Presearch Historical Data

PRE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.063
+11.20%
$ 63.05 million $ 6,112
Feb 28, 2021 $ 0.0567
-3.27%
$ 56.68 million $ 4,746
Feb 27, 2021 $ 0.0586
-0.65%
$ 58.63 million $ 1,415
Feb 26, 2021 $ 0.059
-16.38%
$ 58.98 million $ 2,447
Feb 25, 2021 $ 0.0707
+9.81%
$ 70.71 million $ 2,903
Feb 24, 2021 $ 0.0644
+0.78%
$ 64.36 million $ 4,013
Feb 23, 2021 $ 0.0638
-11.40%
$ 63.75 million $ 6,052
Feb 22, 2021 $ 0.0719
-13.08%
$ 71.94 million $ 4,064
Feb 21, 2021 $ 0.0828
-2.96%
$ 82.76 million $ 4,804
Feb 20, 2021 $ 0.0853
+11.72%
$ 85.29 million $ 9,209
Feb 19, 2021 $ 0.0763
+1.18%
$ 76.3 million $ 2,211
Feb 18, 2021 $ 0.0754
-13.30%
$ 75.43 million $ 7,148
Feb 17, 2021 $ 0.087
+11.12%
$ 87 million $ 2,526
Feb 16, 2021 $ 0.0783
-5.37%
$ 78.3 million $ 3,196
Feb 15, 2021 $ 0.0828
+8.18%
$ 82.77 million $ 12,258
Feb 14, 2021 $ 0.0765
+2.74%
$ 76.53 million $ 2,441
Feb 13, 2021 $ 0.0745
-4.85%
$ 74.47 million $ 3,008
Feb 12, 2021 $ 0.0783
+8.95%
$ 78.25 million $ 3,622
Feb 11, 2021 $ 0.0718
-2.21%
$ 71.83 million $ 5,575
Feb 10, 2021 $ 0.0735
-10.13%
$ 73.47 million $ 5,244
Feb 9, 2021 $ 0.0818
-1.88%
$ 81.76 million $ 40,872
Feb 8, 2021 $ 0.0832
+3.28%
$ 83.24 million $ 11,461
Feb 7, 2021 $ 0.0806
-3.38%
$ 80.61 million $ 6,527
Feb 6, 2021 $ 0.0834
+4.33%
$ 83.38 million $ 8,500
Feb 5, 2021 $ 0.0799
-8.06%
$ 79.89 million $ 6,235
Feb 4, 2021 $ 0.0869
+0.51%
$ 86.9 million $ 2,547
Feb 3, 2021 $ 0.0864
+8.40%
$ 86.45 million $ 14,188
Feb 2, 2021 $ 0.0798
+1.13%
$ 79.8 million $ 17,070
Feb 1, 2021 $ 0.0789
-5.35%
$ 78.91 million $ 19,660
Jan 30, 2021 $ 0.0905
+76.84%
$ 90.51 million $ 163,421
Jan 29, 2021 $ 0.0512
+4.79%
$ 51.16 million $ 17,923
Jan 28, 2021 $ 0.0488
+7.37%
$ 48.75 million $ 6,702
Jan 27, 2021 $ 0.0454
+11.02%
$ 45.37 million $ 18,897
Jan 26, 2021 $ 0.0409
+16.25%
$ 40.9 million $ 2,733
Jan 24, 2021 $ 0.0348
+4.30%
$ 34.78 million $ 6,343
Jan 23, 2021 $ 0.0333
+14.24%
$ 33.33 million $ 1,568
Jan 22, 2021 $ 0.0292
-0.04%
$ 29.15 million $ 2,573
Jan 21, 2021 $ 0.0292
-6.63%
$ 29.17 million $ 1,455
Jan 20, 2021 $ 0.0308
+9.45%
$ 30.85 million $ 1,999
Jan 19, 2021 $ 0.0282
+8.64%
$ 28.23 million $ 2,263
Jan 18, 2021 $ 0.026
+3.85%
$ 26 million $ 1,951
Jan 17, 2021 $ 0.025
+11.32%
$ 25.03 million $ 711
Jan 16, 2021 $ 0.0225
+2.09%
$ 22.51 million $ 1,148
Jan 15, 2021 $ 0.022
-7.38%
$ 22.03 million $ 649
Jan 14, 2021 $ 0.0238
+2.40%
$ 23.78 million $ 666
Jan 13, 2021 $ 0.0232
+6.05%
$ 23.22 million $ 247
Jan 12, 2021 $ 0.0219
+0.26%
$ 21.87 million $ 155
Jan 11, 2021 $ 0.0218
-3.60%
$ 21.84 million $ 2,072
Jan 10, 2021 $ 0.0227
-0.31%
$ 22.68 million $ 9,244
Jan 9, 2021 $ 0.0228
-13.30%
$ 22.76 million $ 4,900