Presearch Historical Data

PRE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.0794
-4.44%
$ 79.39 million $ 5,718
Apr 20, 2021 $ 0.0831
+8.90%
$ 83.06 million $ 2,329
Apr 19, 2021 $ 0.0763
-7.92%
$ 76.27 million $ 4,213
Apr 18, 2021 $ 0.0829
-2.84%
$ 82.9 million $ 3,177
Apr 17, 2021 $ 0.0853
-5.92%
$ 85.33 million $ 3,084
Apr 16, 2021 $ 0.0907
-4.67%
$ 90.72 million $ 2,736
Apr 15, 2021 $ 0.0952
-1.95%
$ 95.15 million $ 2,010
Apr 14, 2021 $ 0.097
-2.61%
$ 96.98 million $ 2,213
Apr 13, 2021 $ 0.0996
-2.16%
$ 99.57 million $ 4,455
Apr 12, 2021 $ 0.102
+1.34%
$ 101.78 million $ 1,551
Apr 11, 2021 $ 0.1
-7.35%
$ 100.48 million $ 1,110
Apr 10, 2021 $ 0.108
+9.80%
$ 108.45 million $ 4,492
Apr 9, 2021 $ 0.0987
-5.33%
$ 98.72 million $ 3,170
Apr 8, 2021 $ 0.104
+7.68%
$ 104.31 million $ 1,643
Apr 7, 2021 $ 0.0969
-7.39%
$ 96.91 million $ 3,517
Apr 6, 2021 $ 0.105
+5.03%
$ 104.66 million $ 11,135
Apr 5, 2021 $ 0.0996
+6.79%
$ 99.61 million $ 2,968
Apr 4, 2021 $ 0.0933
-3.56%
$ 93.28 million $ 9,554
Apr 3, 2021 $ 0.0943
-8.26%
$ 94.32 million $ 10,658
Apr 2, 2021 $ 0.103
+6.61%
$ 102.81 million $ 4,087
Apr 1, 2021 $ 0.0964
+2.31%
$ 96.44 million $ 1,542
Mar 30, 2021 $ 0.0916
-1.34%
$ 91.6 million $ 8,603
Mar 29, 2021 $ 0.0927
+1.22%
$ 92.73 million $ 4,129
Mar 28, 2021 $ 0.0916
-5.42%
$ 91.57 million $ 1,613
Mar 27, 2021 $ 0.0969
-1.77%
$ 96.9 million $ 5,295
Mar 26, 2021 $ 0.0986
+7.84%
$ 98.62 million $ 1,812
Mar 25, 2021 $ 0.0915
-5.47%
$ 91.48 million $ 7,788
Mar 24, 2021 $ 0.0968
-3.56%
$ 96.8 million $ 7,557
Mar 23, 2021 $ 0.1
-0.77%
$ 100.4 million $ 11,555
Mar 22, 2021 $ 0.101
-5.64%
$ 101.2 million $ 4,308
Mar 21, 2021 $ 0.107
-0.49%
$ 107.25 million $ 8,156
Mar 20, 2021 $ 0.108
+13.21%
$ 107.74 million $ 14,111
Mar 19, 2021 $ 0.0952
-3.24%
$ 95.17 million $ 4,773
Mar 18, 2021 $ 0.0983
-0.59%
$ 98.27 million $ 5,666
Mar 17, 2021 $ 0.0988
-1.62%
$ 98.8 million $ 5,004
Mar 16, 2021 $ 0.1
+1.89%
$ 100.35 million $ 4,528
Mar 15, 2021 $ 0.0985
-6.18%
$ 98.51 million $ 6,817
Mar 14, 2021 $ 0.105
-3.14%
$ 105.13 million $ 2,894
Mar 13, 2021 $ 0.109
+4.65%
$ 108.54 million $ 5,029
Mar 12, 2021 $ 0.104
-11.99%
$ 103.74 million $ 2,831
Mar 11, 2021 $ 0.118
+9.78%
$ 117.87 million $ 20,429
Mar 10, 2021 $ 0.107
+16.21%
$ 107.43 million $ 36,326
Mar 9, 2021 $ 0.0924
+7.70%
$ 92.42 million $ 10,727
Mar 8, 2021 $ 0.0858
+28.34%
$ 85.8 million $ 7,419
Mar 7, 2021 $ 0.0669
+10.00%
$ 66.9 million $ 1,462
Mar 6, 2021 $ 0.0609
-4.38%
$ 60.88 million $ 423
Mar 5, 2021 $ 0.0637
+1.82%
$ 63.69 million $ 4,447
Mar 4, 2021 $ 0.0626
+1.87%
$ 62.55 million $ 649
Mar 3, 2021 $ 0.0614
+3.88%
$ 61.43 million $ 512
Mar 2, 2021 $ 0.0591
-6.18%
$ 59.13 million $ 1,547