Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2021 $0.234
+5.55%
$233.74 million $2,554
Sep 17, 2021 $0.221
-5.13%
$221.22 million $1,288
Sep 16, 2021 $0.233
-8.23%
$233.27 million $3,497
Sep 15, 2021 $0.254
+21.73%
$253.97 million $5,759
Sep 14, 2021 $0.208
+0.06%
$208.33 million $2,685
Sep 13, 2021 $0.208
-2.39%
$208.5 million $6,309
Sep 12, 2021 $0.214
+3.05%
$213.65 million $3,601
Sep 11, 2021 $0.205
-5.88%
$205.48 million $4,286
Sep 10, 2021 $0.22
+5.29%
$220.41 million $20,758
Sep 9, 2021 $0.211
+47.80%
$210.68 million $16,159
Sep 8, 2021 $0.143
-3.89%
$142.52 million $8,126
Sep 7, 2021 $0.148
-20.08%
$147.63 million $8,841
Sep 6, 2021 $0.185
-11.10%
$184.72 million $11,043
Sep 5, 2021 $0.21
-11.10%
$210.36 million $11,409
Sep 4, 2021 $0.235
-17.73%
$235.49 million $13,761
Sep 3, 2021 $0.286
+41.28%
$286.46 million $98,253
Sep 2, 2021 $0.203
+86.54%
$202.9 million $81,978
Sep 1, 2021 $0.109
+53.73%
$108.55 million $38,180
Aug 31, 2021 $0.0656
+57.85%
$65.62 million $3,894
Aug 30, 2021 $0.0422
-1.29%
$42.24 million $56
Aug 29, 2021 $0.0429
-2.62%
$42.86 million $580
Aug 28, 2021 $0.044
-9.19%
$43.99 million $178
Aug 27, 2021 $0.0484
+7.73%
$48.41 million $193
Aug 26, 2021 $0.0451
+1.51%
$45.12 million $485
Aug 25, 2021 $0.0444
-9.73%
$44.4 million $1,707
Aug 24, 2021 $0.0491
-16.10%
$49.14 million $2,342
Aug 23, 2021 $0.056
+19.59%
$56.04 million $2,924
Aug 22, 2021 $0.0468
+8.98%
$46.82 million $852
Aug 21, 2021 $0.0431
-2.27%
$43.07 million $203
Aug 20, 2021 $0.044
+0.67%
$44.04 million $1,136
Aug 19, 2021 $0.0437
+2.29%
$43.68 million $1,212
Aug 18, 2021 $0.0428
+0.38%
$42.78 million $1,402
Aug 17, 2021 $0.0425
-8.13%
$42.48 million $695
Aug 16, 2021 $0.0462
+8.12%
$46.2 million $10,266
Aug 15, 2021 $0.0427
+29.58%
$42.7 million $3,333
Aug 14, 2021 $0.0329
+5.12%
$32.94 million $1,096
Aug 13, 2021 $0.0313
+13.00%
$31.35 million $372
Aug 12, 2021 $0.0277
-6.11%
$27.73 million $104
Aug 11, 2021 $0.0296
+8.04%
$29.56 million $181
Aug 10, 2021 $0.0274
-5.83%
$27.35 million $268
Aug 8, 2021 $0.0286
-1.10%
$28.61 million $1,464
Aug 7, 2021 $0.029
+1.30%
$29.02 million $325
Aug 6, 2021 $0.0287
+9.03%
$28.65 million $2,208
Aug 5, 2021 $0.0263
+3.80%
$26.26 million $202
Aug 4, 2021 $0.025
+0.46%
$25.01 million $35
Aug 3, 2021 $0.0249
-4.61%
$24.91 million $25
Aug 2, 2021 $0.0261
+6.25%
$26.12 million $658
Aug 1, 2021 $0.0246
-2.01%
$24.59 million $286
Jul 30, 2021 $0.0266
+1.26%
$26.58 million $373
Jul 29, 2021 $0.0262
-0.01%
$26.25 million $65