Presearch Historical Data

PRE Page 36
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.0246
-2.01%
$ 24.59 million $ 286
Jul 30, 2021 $ 0.0266
+1.26%
$ 26.58 million $ 373
Jul 29, 2021 $ 0.0262
-0.01%
$ 26.25 million $ 65
Jul 28, 2021 $ 0.0262
-3.68%
$ 26.25 million $ 72
Jul 27, 2021 $ 0.0272
+7.24%
$ 27.21 million $ 3,246
Jul 26, 2021 $ 0.0254
-5.01%
$ 25.37 million $ 463
Jul 25, 2021 $ 0.0267
-1.09%
$ 26.69 million $ 576
Jul 24, 2021 $ 0.027
-3.56%
$ 26.98 million $ 2,278
Jul 23, 2021 $ 0.028
+11.08%
$ 27.96 million $ 4,631
Jul 22, 2021 $ 0.0252
-29.83%
$ 25.18 million $ 86
Jul 21, 2021 $ 0.0359
+49.86%
$ 35.89 million $ 7,637
Jul 20, 2021 $ 0.024
+1.22%
$ 23.96 million $ 1,624
Jul 19, 2021 $ 0.0237
+2.03%
$ 23.67 million $ 509
Jul 18, 2021 $ 0.0232
+5.56%
$ 23.21 million $ 90
Jul 17, 2021 $ 0.022
-1.22%
$ 21.99 million $ 15
Jul 16, 2021 $ 0.0223
-0.66%
$ 22.25 million $ 93
Jul 15, 2021 $ 0.0224
-2.38%
$ 22.4 million $ 772
Jul 14, 2021 $ 0.0229
+0.37%
$ 22.94 million $ 1,145
Jul 13, 2021 $ 0.0228
-1.25%
$ 22.85 million $ 939
Jul 12, 2021 $ 0.0231
+1.68%
$ 23.15 million $ 1,514
Jul 11, 2021 $ 0.0228
-5.28%
$ 22.77 million $ 65
Jul 10, 2021 $ 0.024
-6.69%
$ 24.05 million $ 4,229
Jul 9, 2021 $ 0.0258
+0.79%
$ 25.78 million $ 6,363
Jul 8, 2021 $ 0.0259
-2.15%
$ 25.9 million $ 89
Jul 7, 2021 $ 0.0264
-4.47%
$ 26.44 million $ 87
Jul 6, 2021 $ 0.0277
+4.35%
$ 27.67 million $ 3,743
Jul 5, 2021 $ 0.0265
-1.29%
$ 26.52 million $ 62
Jul 4, 2021 $ 0.0269
+8.70%
$ 26.87 million $ 3,191
Jul 3, 2021 $ 0.0247
-0.13%
$ 24.72 million $ 206
Jul 2, 2021 $ 0.0247
-3.37%
$ 24.74 million $ 211
Jul 1, 2021 $ 0.0256
-1.64%
$ 25.62 million $ 395
Jun 30, 2021 $ 0.0261
-3.36%
$ 26.05 million $ 198
Jun 29, 2021 $ 0.027
+4.90%
$ 26.95 million $ 323
Jun 28, 2021 $ 0.0257
-2.06%
$ 25.69 million $ 360
Jun 27, 2021 $ 0.0262
+3.58%
$ 26.22 million $ 277
Jun 26, 2021 $ 0.0253
-0.90%
$ 25.27 million $ 982
Jun 25, 2021 $ 0.0255
+2.35%
$ 25.52 million $ 576
Jun 24, 2021 $ 0.0249
-6.79%
$ 24.92 million $ 4,406
Jun 23, 2021 $ 0.0267
+7.52%
$ 26.73 million $ 179
Jun 22, 2021 $ 0.0248
-7.67%
$ 24.82 million $ 1,815
Jun 21, 2021 $ 0.0269
-13.60%
$ 26.88 million $ 1,611
Jun 20, 2021 $ 0.0311
+7.49%
$ 31.11 million $ 44
Jun 19, 2021 $ 0.0289
-5.91%
$ 28.95 million $ 186
Jun 18, 2021 $ 0.0307
-6.66%
$ 30.75 million $ 472
Jun 17, 2021 $ 0.033
+1.20%
$ 32.95 million $ 225
Jun 16, 2021 $ 0.0326
-2.42%
$ 32.57 million $ 1,157
Jun 15, 2021 $ 0.0334
-2.92%
$ 33.4 million $ 1,668
Jun 14, 2021 $ 0.0344
+1.22%
$ 34.39 million $ 123
Jun 13, 2021 $ 0.0339
+4.64%
$ 33.94 million $ 449
Jun 12, 2021 $ 0.0324
-12.97%
$ 32.44 million $ 346