Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2021 $0.367
+5.98%
$367.33 million $489
Dec 26, 2021 $0.346
+1.13%
$346.5 million $852
Dec 25, 2021 $0.343
-0.32%
$343.07 million $1,774
Dec 24, 2021 $0.344
+11.72%
$344.34 million $5,660
Dec 23, 2021 $0.308
+2.54%
$307.87 million $1,378
Dec 22, 2021 $0.3
+6.94%
$300.22 million $3,038
Dec 21, 2021 $0.281
+13.60%
$280.78 million $1,233
Dec 20, 2021 $0.259
-1.98%
$259.48 million $861
Dec 19, 2021 $0.265
+2.63%
$265.09 million $809
Dec 18, 2021 $0.258
+4.47%
$258.47 million $1,903
Dec 17, 2021 $0.248
+1.70%
$247.87 million $2,576
Dec 16, 2021 $0.244
+9.09%
$243.97 million $1,865
Dec 15, 2021 $0.224
-3.59%
$223.67 million $1,446
Dec 14, 2021 $0.232
-2.06%
$232.27 million $2,856
Dec 13, 2021 $0.237
-7.30%
$237.47 million $2,018
Dec 12, 2021 $0.256
+6.81%
$256.18 million $2,198
Dec 11, 2021 $0.24
+0.76%
$239.52 million $173
Dec 10, 2021 $0.239
-0.10%
$238.62 million $1,102
Dec 9, 2021 $0.24
-6.61%
$240.17 million $2,229
Dec 8, 2021 $0.257
+1.95%
$257.02 million $2,799
Dec 7, 2021 $0.251
+10.32%
$251.02 million $509
Dec 6, 2021 $0.227
-2.64%
$227.43 million $5,831
Dec 5, 2021 $0.233
-8.27%
$233.21 million $2,014
Dec 4, 2021 $0.257
-14.19%
$256.91 million $6,106
Dec 3, 2021 $0.309
-3.27%
$308.51 million $19,182
Dec 2, 2021 $0.319
+23.53%
$318.92 million $4,331
Dec 1, 2021 $0.258
+2.79%
$258.3 million $1,690
Nov 30, 2021 $0.25
+6.07%
$250.32 million $3,070
Nov 29, 2021 $0.236
+0.77%
$236.34 million $3,371
Nov 28, 2021 $0.234
-4.31%
$234.16 million $12,078
Nov 27, 2021 $0.244
+19.22%
$244.33 million $4,227
Nov 26, 2021 $0.205
-11.68%
$204.71 million $3,573
Nov 25, 2021 $0.229
+9.02%
$228.56 million $5,188
Nov 24, 2021 $0.209
+1.92%
$209.31 million $4,828
Nov 23, 2021 $0.205
+0.72%
$205.27 million $2,405
Nov 22, 2021 $0.204
-8.62%
$204.05 million $8,359
Nov 21, 2021 $0.224
-4.11%
$223.51 million $436
Nov 20, 2021 $0.233
+3.13%
$233.3 million $5,280
Nov 19, 2021 $0.226
+1.99%
$226.02 million $18,816
Nov 18, 2021 $0.221
-12.62%
$221.2 million $21,817
Nov 17, 2021 $0.253
+0.14%
$253.25 million $4,229
Nov 16, 2021 $0.253
-3.33%
$253.48 million $2,230
Nov 15, 2021 $0.263
+17.74%
$263.33 million $419
Nov 14, 2021 $0.223
-18.28%
$222.61 million $885
Nov 13, 2021 $0.272
+1.38%
$272.38 million $922
Nov 12, 2021 $0.269
+4.47%
$268.65 million $2,400
Nov 11, 2021 $0.256
+8.46%
$255.79 million $16,420
Nov 10, 2021 $0.236
-5.27%
$235.93 million $7,600
Nov 9, 2021 $0.249
-2.62%
$248.86 million $13,394
Nov 8, 2021 $0.258
-9.96%
$258.44 million $4,862