Presearch Historical Data

PRE Page 35
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.186
-5.69%
$ 186.28 million $ 3,459
Sep 20, 2021 $ 0.198
-11.09%
$ 197.61 million $ 1,705
Sep 19, 2021 $ 0.222
-5.08%
$ 222.11 million $ 1,558
Sep 18, 2021 $ 0.234
+5.55%
$ 233.74 million $ 2,554
Sep 17, 2021 $ 0.221
-5.13%
$ 221.22 million $ 1,288
Sep 16, 2021 $ 0.233
-8.23%
$ 233.27 million $ 3,497
Sep 15, 2021 $ 0.254
+21.73%
$ 253.97 million $ 5,759
Sep 14, 2021 $ 0.208
+0.06%
$ 208.33 million $ 2,685
Sep 13, 2021 $ 0.208
-2.39%
$ 208.5 million $ 6,309
Sep 12, 2021 $ 0.214
+3.05%
$ 213.65 million $ 3,601
Sep 11, 2021 $ 0.205
-5.88%
$ 205.48 million $ 4,286
Sep 10, 2021 $ 0.22
+5.29%
$ 220.41 million $ 20,758
Sep 9, 2021 $ 0.211
+47.80%
$ 210.68 million $ 16,159
Sep 8, 2021 $ 0.143
-3.89%
$ 142.52 million $ 8,126
Sep 7, 2021 $ 0.148
-20.08%
$ 147.63 million $ 8,841
Sep 6, 2021 $ 0.185
-11.10%
$ 184.72 million $ 11,043
Sep 5, 2021 $ 0.21
-11.10%
$ 210.36 million $ 11,409
Sep 4, 2021 $ 0.235
-17.73%
$ 235.49 million $ 13,761
Sep 3, 2021 $ 0.286
+41.28%
$ 286.46 million $ 98,253
Sep 2, 2021 $ 0.203
+86.54%
$ 202.9 million $ 81,978
Sep 1, 2021 $ 0.109
+53.73%
$ 108.55 million $ 38,180
Aug 31, 2021 $ 0.0656
+57.85%
$ 65.62 million $ 3,894
Aug 30, 2021 $ 0.0422
-1.29%
$ 42.24 million $ 56
Aug 29, 2021 $ 0.0429
-2.62%
$ 42.86 million $ 580
Aug 28, 2021 $ 0.044
-9.19%
$ 43.99 million $ 178
Aug 27, 2021 $ 0.0484
+7.73%
$ 48.41 million $ 193
Aug 26, 2021 $ 0.0451
+1.51%
$ 45.12 million $ 485
Aug 25, 2021 $ 0.0444
-9.73%
$ 44.4 million $ 1,707
Aug 24, 2021 $ 0.0491
-16.10%
$ 49.14 million $ 2,342
Aug 23, 2021 $ 0.056
+19.59%
$ 56.04 million $ 2,924
Aug 22, 2021 $ 0.0468
+8.98%
$ 46.82 million $ 852
Aug 21, 2021 $ 0.0431
-2.27%
$ 43.07 million $ 203
Aug 20, 2021 $ 0.044
+0.67%
$ 44.04 million $ 1,136
Aug 19, 2021 $ 0.0437
+2.29%
$ 43.68 million $ 1,212
Aug 18, 2021 $ 0.0428
+0.38%
$ 42.78 million $ 1,402
Aug 17, 2021 $ 0.0425
-8.13%
$ 42.48 million $ 695
Aug 16, 2021 $ 0.0462
+8.12%
$ 46.2 million $ 10,266
Aug 15, 2021 $ 0.0427
+29.58%
$ 42.7 million $ 3,333
Aug 14, 2021 $ 0.0329
+5.12%
$ 32.94 million $ 1,096
Aug 13, 2021 $ 0.0313
+13.00%
$ 31.35 million $ 372
Aug 12, 2021 $ 0.0277
-6.11%
$ 27.73 million $ 104
Aug 11, 2021 $ 0.0296
+8.04%
$ 29.56 million $ 181
Aug 10, 2021 $ 0.0274
-5.83%
$ 27.35 million $ 268
Aug 8, 2021 $ 0.0286
-1.10%
$ 28.61 million $ 1,464
Aug 7, 2021 $ 0.029
+1.30%
$ 29.02 million $ 325
Aug 6, 2021 $ 0.0287
+9.03%
$ 28.65 million $ 2,208
Aug 5, 2021 $ 0.0263
+3.80%
$ 26.26 million $ 202
Aug 4, 2021 $ 0.025
+0.46%
$ 25.01 million $ 35
Aug 3, 2021 $ 0.0249
-4.61%
$ 24.91 million $ 25
Aug 2, 2021 $ 0.0261
+6.25%
$ 26.12 million $ 658