Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2022 $0.259
+7.01%
$129.36 million $432
Feb 14, 2022 $0.242
-1.55%
$120.89 million $1,513
Feb 13, 2022 $0.246
+1.89%
$123.1 million $631
Feb 12, 2022 $0.241
-3.24%
$120.59 million $604
Feb 11, 2022 $0.249
-4.40%
$124.68 million $656
Feb 10, 2022 $0.261
-2.94%
$130.53 million $372
Feb 9, 2022 $0.269
+0.58%
$134.4 million $3
Feb 8, 2022 $0.268
+0.32%
$133.75 million $1,578
Feb 7, 2022 $0.267
+5.13%
$133.28 million $8,575
Feb 6, 2022 $0.253
-6.50%
$126.73 million $548
Feb 5, 2022 $0.271
+7.06%
$135.66 million $731
Feb 4, 2022 $0.254
+2.66%
$126.86 million $935
Feb 3, 2022 $0.246
+11.07%
$123.06 million $386
Feb 2, 2022 $0.221
-11.11%
$110.74 million $22
Feb 1, 2022 $0.249
+3.40%
$124.59 million $1,432
Jan 31, 2022 $0.241
+6.65%
$120.64 million $888
Jan 30, 2022 $0.242
+3.27%
$121.11 million $1,408
Jan 29, 2022 $0.234
+0.90%
$117.21 million $32
Jan 28, 2022 $0.233
-1.51%
$116.33 million $1,201
Jan 27, 2022 $0.237
-5.12%
$236.51 million $633
Jan 26, 2022 $0.25
-4.70%
$249.51 million $847
Jan 25, 2022 $0.262
+13.78%
$261.94 million $1,868
Jan 24, 2022 $0.23
-13.13%
$230.36 million $5,179
Jan 23, 2022 $0.265
+2.28%
$265.49 million $408
Jan 22, 2022 $0.259
-4.54%
$259.42 million $1,484
Jan 21, 2022 $0.271
-20.56%
$270.65 million $1,662
Jan 20, 2022 $0.341
-5.62%
$340.73 million $780
Jan 19, 2022 $0.361
-4.57%
$361 million $629
Jan 18, 2022 $0.378
+7.24%
$378.23 million $3,996
Jan 17, 2022 $0.352
-11.12%
$352.48 million $1,030
Jan 16, 2022 $0.397
+5.55%
$396.66 million $183
Jan 15, 2022 $0.376
+3.13%
$376.16 million $17
Jan 14, 2022 $0.364
-5.27%
$364.4 million $2,973
Jan 13, 2022 $0.386
+3.27%
$385.52 million $1,957
Jan 12, 2022 $0.373
+4.60%
$373.29 million $13,964
Jan 11, 2022 $0.357
+11.55%
$356.95 million $2,150
Jan 10, 2022 $0.32
-3.76%
$320.05 million $19,548
Jan 9, 2022 $0.333
+2.18%
$332.68 million $2,395
Jan 8, 2022 $0.326
-7.01%
$325.93 million $2,438
Jan 7, 2022 $0.35
-2.01%
$350.12 million $5,723
Jan 6, 2022 $0.357
+7.76%
$357.41 million $6,875
Jan 5, 2022 $0.333
-10.97%
$332.54 million $6,465
Jan 4, 2022 $0.374
-5.80%
$373.85 million $6,232
Jan 3, 2022 $0.397
+2.04%
$397.07 million $6,107
Jan 2, 2022 $0.389
+1.45%
$389.3 million $11,291
Jan 1, 2022 $0.383
+15.32%
$383.44 million $5,900
Dec 31, 2021 $0.332
+3.28%
$332.38 million $4,456
Dec 30, 2021 $0.322
+1.10%
$321.62 million $2,211
Dec 29, 2021 $0.318
-2.73%
$317.86 million $727
Dec 28, 2021 $0.327
-10.88%
$327.13 million $857