Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2022 $0.349
+75.97%
$174.66 million $20
Apr 5, 2022 $0.199
+6.86%
$99.43 million $250
Apr 4, 2022 $0.186
-4.36%
$93.09 million $33
Apr 3, 2022 $0.195
-3.77%
$97.47 million $53
Apr 2, 2022 $0.203
-0.32%
$101.31 million $1,279
Apr 1, 2022 $0.203
+10.29%
$101.72 million $2,079
Mar 31, 2022 $0.184
-5.78%
$92.21 million $1,167
Mar 30, 2022 $0.196
+5.86%
$97.96 million $40,468
Mar 29, 2022 $0.185
+0.93%
$92.69 million $111
Mar 28, 2022 $0.184
+1.49%
$91.76 million $19
Mar 27, 2022 $0.181
+6.91%
$90.45 million $486
Mar 26, 2022 $0.169
-2.67%
$84.58 million $169
Mar 25, 2022 $0.174
-4.68%
$86.94 million $5,264
Mar 24, 2022 $0.182
+1.54%
$91.19 million $217
Mar 23, 2022 $0.18
-1.33%
$89.79 million $190
Mar 22, 2022 $0.182
-2.40%
$90.99 million $746
Mar 21, 2022 $0.187
-2.25%
$93.31 million $102
Mar 20, 2022 $0.191
-4.75%
$95.45 million $841
Mar 19, 2022 $0.2
+0.83%
$100.17 million $4,828
Mar 18, 2022 $0.199
+6.62%
$99.39 million $4,079
Mar 17, 2022 $0.187
+3.55%
$93.28 million $265
Mar 16, 2022 $0.18
-3.60%
$90.1 million $712
Mar 15, 2022 $0.187
+2.29%
$93.47 million $310
Mar 14, 2022 $0.183
+5.94%
$91.3 million $77
Mar 13, 2022 $0.172
-10.18%
$86.2 million $1,373
Mar 12, 2022 $0.192
+10.18%
$96.13 million $6,448
Mar 11, 2022 $0.175
-0.85%
$87.29 million $4,025
Mar 10, 2022 $0.176
-9.80%
$88.13 million $192
Mar 9, 2022 $0.196
+8.25%
$97.79 million $5,204
Mar 8, 2022 $0.181
-4.73%
$90.3 million $610
Mar 7, 2022 $0.189
+4.56%
$94.68 million $431
Mar 6, 2022 $0.181
-2.27%
$90.44 million $298
Mar 5, 2022 $0.185
+1.57%
$92.57 million $61
Mar 4, 2022 $0.182
-8.99%
$91.18 million $2,733
Mar 3, 2022 $0.2
-2.05%
$100.23 million $364
Mar 2, 2022 $0.205
-2.64%
$102.36 million $1,049
Mar 1, 2022 $0.21
-1.19%
$105.2 million $763
Feb 28, 2022 $0.213
+8.89%
$106.35 million $163
Feb 27, 2022 $0.195
-5.87%
$97.75 million $67
Feb 26, 2022 $0.208
+2.20%
$103.8 million $750
Feb 25, 2022 $0.203
-7.51%
$101.52 million $908
Feb 24, 2022 $0.219
+0.20%
$109.71 million $1,526
Feb 23, 2022 $0.219
+2.88%
$109.72 million $2,519
Feb 22, 2022 $0.214
+3.45%
$106.81 million $5,847
Feb 21, 2022 $0.206
-10.23%
$103.23 million $1,361
Feb 20, 2022 $0.23
-1.01%
$115.2 million $427
Feb 19, 2022 $0.233
+1.41%
$116.42 million $229
Feb 18, 2022 $0.23
-7.32%
$114.81 million $2,865
Feb 17, 2022 $0.248
-6.59%
$124.01 million $4,457
Feb 16, 2022 $0.266
+2.89%
$132.86 million $169