Presearch Historical Data

PRE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.248
-6.59%
$ 124.01 million $ 4,457
Feb 16, 2022 $ 0.266
+2.89%
$ 132.86 million $ 169
Feb 15, 2022 $ 0.259
+7.01%
$ 129.36 million $ 432
Feb 14, 2022 $ 0.242
-1.55%
$ 120.89 million $ 1,513
Feb 13, 2022 $ 0.246
+1.89%
$ 123.1 million $ 631
Feb 12, 2022 $ 0.241
-3.24%
$ 120.59 million $ 604
Feb 11, 2022 $ 0.249
-4.40%
$ 124.68 million $ 656
Feb 10, 2022 $ 0.261
-2.94%
$ 130.53 million $ 372
Feb 9, 2022 $ 0.269
+0.58%
$ 134.4 million $ 3
Feb 8, 2022 $ 0.268
+0.32%
$ 133.75 million $ 1,578
Feb 7, 2022 $ 0.267
+5.13%
$ 133.28 million $ 8,575
Feb 6, 2022 $ 0.253
-6.50%
$ 126.73 million $ 548
Feb 5, 2022 $ 0.271
+7.06%
$ 135.66 million $ 731
Feb 4, 2022 $ 0.254
+2.66%
$ 126.86 million $ 935
Feb 3, 2022 $ 0.246
+11.07%
$ 123.06 million $ 386
Feb 2, 2022 $ 0.221
-11.11%
$ 110.74 million $ 22
Feb 1, 2022 $ 0.249
+3.40%
$ 124.59 million $ 1,432
Jan 31, 2022 $ 0.241
+6.65%
$ 120.64 million $ 888
Jan 30, 2022 $ 0.242
+3.27%
$ 121.11 million $ 1,408
Jan 29, 2022 $ 0.234
+0.90%
$ 117.21 million $ 32
Jan 28, 2022 $ 0.233
-1.51%
$ 116.33 million $ 1,201
Jan 27, 2022 $ 0.237
-5.12%
$ 236.51 million $ 633
Jan 26, 2022 $ 0.25
-4.70%
$ 249.51 million $ 847
Jan 25, 2022 $ 0.262
+13.78%
$ 261.94 million $ 1,868
Jan 24, 2022 $ 0.23
-13.13%
$ 230.36 million $ 5,179
Jan 23, 2022 $ 0.265
+2.28%
$ 265.49 million $ 408
Jan 22, 2022 $ 0.259
-4.54%
$ 259.42 million $ 1,484
Jan 21, 2022 $ 0.271
-20.56%
$ 270.65 million $ 1,662
Jan 20, 2022 $ 0.341
-5.62%
$ 340.73 million $ 780
Jan 19, 2022 $ 0.361
-4.57%
$ 361 million $ 629
Jan 18, 2022 $ 0.378
+7.24%
$ 378.23 million $ 3,996
Jan 17, 2022 $ 0.352
-11.12%
$ 352.48 million $ 1,030
Jan 16, 2022 $ 0.397
+5.55%
$ 396.66 million $ 183
Jan 15, 2022 $ 0.376
+3.13%
$ 376.16 million $ 17
Jan 14, 2022 $ 0.364
-5.27%
$ 364.4 million $ 2,973
Jan 13, 2022 $ 0.386
+3.27%
$ 385.52 million $ 1,957
Jan 12, 2022 $ 0.373
+4.60%
$ 373.29 million $ 13,964
Jan 11, 2022 $ 0.357
+11.55%
$ 356.95 million $ 2,150
Jan 10, 2022 $ 0.32
-3.76%
$ 320.05 million $ 19,548
Jan 9, 2022 $ 0.333
+2.18%
$ 332.68 million $ 2,395
Jan 8, 2022 $ 0.326
-7.01%
$ 325.93 million $ 2,438
Jan 7, 2022 $ 0.35
-2.01%
$ 350.12 million $ 5,723
Jan 6, 2022 $ 0.357
+7.76%
$ 357.41 million $ 6,875
Jan 5, 2022 $ 0.333
-10.97%
$ 332.54 million $ 6,465
Jan 4, 2022 $ 0.374
-5.80%
$ 373.85 million $ 6,232
Jan 3, 2022 $ 0.397
+2.04%
$ 397.07 million $ 6,107
Jan 2, 2022 $ 0.389
+1.45%
$ 389.3 million $ 11,291
Jan 1, 2022 $ 0.383
+15.32%
$ 383.44 million $ 5,900
Dec 31, 2021 $ 0.332
+3.28%
$ 332.38 million $ 4,456
Dec 30, 2021 $ 0.322
+1.10%
$ 321.62 million $ 2,211