Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2022 $0.0913
-13.11%
$45.67 million $234
May 25, 2022 $0.105
-12.44%
$52.58 million $115
May 24, 2022 $0.12
-14.19%
$60.07 million $17
May 23, 2022 $0.14
-11.59%
$70.01 million $21,485
May 22, 2022 $0.159
+35.51%
$79.37 million $2,376
May 21, 2022 $0.117
+4.39%
$58.59 million $1,097
May 20, 2022 $0.112
+14.03%
$56.17 million $712
May 19, 2022 $0.0987
-7.69%
$49.33 million $13,956
May 18, 2022 $0.107
-8.84%
$53.4 million $122
May 17, 2022 $0.117
+5.96%
$58.57 million $499
May 16, 2022 $0.111
+8.11%
$55.3 million $7,062
May 15, 2022 $0.101
+16.76%
$50.62 million $1,365
May 14, 2022 $0.0867
-3.42%
$43.37 million $8,314
May 13, 2022 $0.0899
+75.15%
$44.94 million $1,652
May 12, 2022 $0.0515
-30.64%
$25.73 million $841
May 11, 2022 $0.0739
-7.67%
$36.94 million $793
May 10, 2022 $0.08
-21.98%
$40.02 million $7,335
May 9, 2022 $0.103
-11.49%
$51.32 million $185
May 8, 2022 $0.116
-3.14%
$57.92 million $2,824
May 7, 2022 $0.12
+18.65%
$59.88 million $2,239
May 6, 2022 $0.101
-22.80%
$50.47 million $8,019
May 5, 2022 $0.131
-0.64%
$65.4 million $12,374
May 4, 2022 $0.132
-4.03%
$65.81 million $4,973
May 3, 2022 $0.123
-0.05%
$61.39 million $326
May 2, 2022 $0.123
+6.41%
$61.43 million $389
May 1, 2022 $0.116
-0.40%
$57.79 million $1
Apr 30, 2022 $0.116
-21.00%
$58.02 million $431
Apr 29, 2022 $0.147
-2.54%
$73.43 million $991
Apr 28, 2022 $0.151
+2.60%
$75.34 million $424
Apr 27, 2022 $0.147
-1.81%
$73.49 million $1,281
Apr 26, 2022 $0.15
-5.28%
$74.85 million $401
Apr 25, 2022 $0.158
+1.56%
$79.01 million $2,006
Apr 24, 2022 $0.156
-8.27%
$77.79 million $402
Apr 23, 2022 $0.17
-2.28%
$84.78 million $133
Apr 22, 2022 $0.169
-2.10%
$84.27 million $16
Apr 21, 2022 $0.172
-6.05%
$86.24 million $1,040
Apr 20, 2022 $0.184
-0.22%
$91.78 million $2
Apr 19, 2022 $0.184
+6.39%
$92.01 million $681
Apr 18, 2022 $0.173
+6.88%
$86.39 million $405
Apr 17, 2022 $0.162
-3.66%
$81.04 million $39
Apr 16, 2022 $0.168
+1.07%
$84.13 million $42
Apr 15, 2022 $0.166
+11.79%
$83.23 million $59
Apr 14, 2022 $0.149
-9.98%
$74.48 million $25
Apr 13, 2022 $0.166
+10.34%
$82.8 million $741
Apr 12, 2022 $0.15
-4.26%
$75.12 million $408
Apr 11, 2022 $0.157
-8.34%
$78.29 million $16
Apr 10, 2022 $0.171
-1.62%
$85.58 million $7
Apr 9, 2022 $0.174
+13.53%
$87.03 million $71
Apr 8, 2022 $0.153
-7.47%
$76.63 million $406
Apr 7, 2022 $0.166
-52.54%
$82.89 million $1,964