Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.034
+5.65%
$13.49 million $70,936
Nov 9, 2023 $0.0322
-1.50%
$12.77 million $74,518
Nov 8, 2023 $0.0327
-5.60%
$12.98 million $896,571
Nov 7, 2023 $0.0347
-4.03%
$13.75 million $145,877
Nov 6, 2023 $0.0361
+0.76%
$14.31 million $240,571
Nov 5, 2023 $0.0358
-2.35%
$14.22 million $179,572
Nov 4, 2023 $0.0351
+6.24%
$13.92 million $184,417
Nov 3, 2023 $0.033
-1.32%
$13.1 million $165,354
Nov 2, 2023 $0.0335
+0.08%
$13.28 million $156,932
Nov 1, 2023 $0.0333
+3.16%
$13.2 million $94,324
Oct 31, 2023 $0.0323
+6.85%
$12.79 million $130,577
Oct 30, 2023 $0.0302
+5.02%
$11.97 million $114,916
Oct 29, 2023 $0.0287
-58.02%
$11.42 million $65,894
Oct 28, 2023 $0.0685
+74.07%
$27.17 million $13,241
Oct 27, 2023 $0.0394
+42.60%
$15.61 million $9,159
Oct 26, 2023 $0.0276
+2.29%
$10.95 million $76,608
Oct 25, 2023 $0.027
-3.99%
$10.7 million $86,317
Oct 24, 2023 $0.0281
+9.80%
$11.15 million $110,504
Oct 23, 2023 $0.0256
+12.89%
$10.15 million $110,179
Oct 22, 2023 $0.0227
+3.03%
$8.99 million $59,013
Oct 21, 2023 $0.022
+1.53%
$8.73 million $58,058
Oct 20, 2023 $0.0217
+4.37%
$8.6 million $64,967
Oct 19, 2023 $0.0208
-1.02%
$8.24 million $60,779
Oct 18, 2023 $0.021
-95.11%
$8.32 million $45,208
Oct 17, 2023 $0.429
+695.25%
$170.21 million $79,115
Oct 16, 2023 $0.054
+158.67%
$21.41 million $6,302
Oct 15, 2023 $0.0209
-0.41%
$8.28 million $73,150
Oct 14, 2023 $0.0511
+0.37%
$20.27 million $5,908
Oct 13, 2023 $0.0509
-4.34%
$20.2 million $11,835
Oct 12, 2023 $0.0532
+152.17%
$21.11 million $6,218
Oct 11, 2023 $0.0211
-0.52%
$8.37 million $50,285
Oct 10, 2023 $0.0212
-2.41%
$8.41 million $76,603
Oct 9, 2023 $0.0217
-59.51%
$8.62 million $41,544
Oct 8, 2023 $0.0537
+152.29%
$21.28 million $6,134
Oct 7, 2023 $0.0213
-68.36%
$8.44 million $11,276
Oct 6, 2023 $0.0673
+222.96%
$26.67 million $9,146
Oct 5, 2023 $0.0208
-1.87%
$8.26 million $28,453
Oct 4, 2023 $0.0212
-3.69%
$8.42 million $24,992
Oct 3, 2023 $0.022
+3.76%
$8.74 million $36,606
Oct 2, 2023 $0.0212
-4.74%
$8.42 million $77,207
Oct 1, 2023 $0.0223
-59.92%
$8.84 million $16,008
Sep 30, 2023 $0.0556
-4.98%
$22.05 million $6,208
Sep 29, 2023 $0.0585
-4.34%
$23.21 million $6,775
Sep 28, 2023 $0.0612
+172.52%
$24.26 million $6,876
Sep 27, 2023 $0.0224
-1.11%
$8.9 million $32,319
Sep 26, 2023 $0.0227
+1.50%
$9 million $22,232
Sep 25, 2023 $0.0224
-0.74%
$8.87 million $30,504
Sep 24, 2023 $0.0225
-0.31%
$8.94 million $33,152
Sep 23, 2023 $0.0226
+6.13%
$8.96 million $41,935
Sep 22, 2023 $0.0581
+0.93%
$23.05 million $5,351