Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.0422
+6.71%
$16.75 million $68,691
Dec 29, 2023 $0.0396
-0.75%
$15.69 million $90,281
Dec 28, 2023 $0.0399
+2.48%
$15.81 million $132,416
Dec 27, 2023 $0.0389
-0.28%
$15.43 million $48,832
Dec 26, 2023 $0.039
-2.60%
$15.47 million $40,735
Dec 25, 2023 $0.0401
-8.66%
$15.89 million $76,558
Dec 24, 2023 $0.0439
-2.86%
$17.39 million $55,702
Dec 23, 2023 $0.0451
+2.28%
$17.91 million $110,419
Dec 22, 2023 $0.0441
+0.33%
$17.51 million $177,867
Dec 21, 2023 $0.044
-19.38%
$17.45 million $341,776
Dec 20, 2023 $0.0546
+23.18%
$21.64 million $778,240
Dec 19, 2023 $0.0443
+30.86%
$17.57 million $598,482
Dec 18, 2023 $0.0339
-7.48%
$13.43 million $108,972
Dec 17, 2023 $0.0366
+1.71%
$14.51 million $130,822
Dec 16, 2023 $0.036
+6.75%
$14.27 million $106,553
Dec 15, 2023 $0.0337
+1.30%
$13.37 million $110,118
Dec 14, 2023 $0.0332
+6.81%
$13.17 million $96,228
Dec 13, 2023 $0.0311
+1.13%
$12.33 million $38,682
Dec 12, 2023 $0.0307
+6.19%
$12.19 million $89,211
Dec 11, 2023 $0.029
-79.02%
$11.48 million $68,774
Dec 10, 2023 $0.138
+339.54%
$54.7 million $21,702
Dec 9, 2023 $0.0314
+0.92%
$12.44 million $66,647
Dec 8, 2023 $0.0311
-2.69%
$12.33 million $110,483
Dec 7, 2023 $0.0319
+0.18%
$12.67 million $50,392
Dec 6, 2023 $0.0319
+2.58%
$12.65 million $81,000
Dec 5, 2023 $0.0314
-4.65%
$12.44 million $94,680
Dec 4, 2023 $0.0329
+5.70%
$13.05 million $138,344
Dec 3, 2023 $0.0311
+7.75%
$12.35 million $110,493
Dec 2, 2023 $0.0288
+9.43%
$11.42 million $57,991
Dec 1, 2023 $0.0263
-3.45%
$10.44 million $144,380
Nov 30, 2023 $0.0273
-1.98%
$10.83 million $88,300
Nov 29, 2023 $0.0279
-3.95%
$11.05 million $54,538
Nov 28, 2023 $0.029
-1.77%
$11.5 million $81,676
Nov 27, 2023 $0.0295
-4.77%
$11.71 million $71,522
Nov 26, 2023 $0.031
-0.96%
$12.3 million $19,812
Nov 25, 2023 $0.0313
+5.97%
$12.42 million $76,481
Nov 24, 2023 $0.0295
+2.68%
$11.72 million $106,268
Nov 23, 2023 $0.0288
-1.03%
$11.41 million $35,837
Nov 22, 2023 $0.0291
+3.05%
$11.53 million $54,711
Nov 21, 2023 $0.0282
-6.74%
$11.19 million $46,862
Nov 20, 2023 $0.0303
+5.15%
$12 million $83,925
Nov 19, 2023 $0.0288
+9.89%
$11.41 million $53,598
Nov 18, 2023 $0.0262
-3.71%
$10.38 million $42,013
Nov 17, 2023 $0.0272
+1.81%
$10.78 million $48,963
Nov 16, 2023 $0.0267
-7.86%
$10.59 million $48,102
Nov 15, 2023 $0.029
-0.32%
$11.5 million $80,612
Nov 14, 2023 $0.0617
+38.91%
$24.49 million $6,209
Nov 13, 2023 $0.0445
+36.05%
$17.64 million $13,610
Nov 12, 2023 $0.0327
-0.20%
$12.96 million $47,766
Nov 11, 2023 $0.0328
-3.66%
$12.99 million $36,462