Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2023 $0.0576
-13.47%
$22.83 million $48,773
Sep 20, 2023 $0.0665
+175.47%
$26.39 million $7,280
Sep 19, 2023 $0.0242
+1.47%
$9.58 million $136,641
Sep 18, 2023 $0.0238
+0.24%
$9.44 million $98,988
Sep 17, 2023 $0.0237
-1.05%
$9.42 million $136,018
Sep 16, 2023 $0.024
-61.99%
$9.52 million $139,088
Sep 15, 2023 $0.0632
+151.55%
$25.05 million $6,682
Sep 14, 2023 $0.0251
-62.28%
$9.96 million $99,980
Sep 13, 2023 $0.0666
+164.13%
$26.39 million $14,289
Sep 12, 2023 $0.0252
-2.47%
$9.99 million $130,956
Sep 11, 2023 $0.0258
-63.87%
$10.25 million $143,754
Sep 10, 2023 $0.0715
+169.02%
$28.37 million $7,403
Sep 9, 2023 $0.0266
-0.95%
$10.54 million $148,715
Sep 8, 2023 $0.0269
-61.94%
$10.65 million $127,101
Sep 7, 2023 $0.0705
+37.23%
$27.95 million $7,250
Sep 6, 2023 $0.0514
+78.92%
$20.37 million $53,757
Sep 5, 2023 $0.0287
-0.14%
$11.39 million $110,952
Sep 4, 2023 $0.0288
+0.06%
$11.4 million $134,027
Sep 3, 2023 $0.0287
+9.84%
$11.4 million $156,747
Sep 2, 2023 $0.0262
-0.23%
$10.38 million $115,560
Sep 1, 2023 $0.0262
-4.20%
$10.4 million $123,772
Aug 31, 2023 $0.0274
+0.93%
$10.86 million $94,280
Aug 30, 2023 $0.0336
+17.10%
$13.34 million $20,023
Aug 29, 2023 $0.0287
+0.70%
$11.39 million $75,596
Aug 28, 2023 $0.0285
-3.98%
$11.31 million $48,743
Aug 27, 2023 $0.0297
+2.11%
$11.78 million $46,049
Aug 26, 2023 $0.0291
-0.10%
$11.53 million $33,688
Aug 25, 2023 $0.0291
-30.32%
$11.55 million $71,266
Aug 24, 2023 $0.0418
+39.12%
$16.56 million $13,205
Aug 23, 2023 $0.03
-3.73%
$11.91 million $95,781
Aug 22, 2023 $0.0312
-2.19%
$12.37 million $35,905
Aug 21, 2023 $0.0319
-2.08%
$12.64 million $74,216
Aug 20, 2023 $0.0326
+1.83%
$12.91 million $31,227
Aug 19, 2023 $0.032
-3.14%
$12.68 million $43,119
Aug 18, 2023 $0.033
+3.66%
$13.09 million $56,262
Aug 17, 2023 $0.0318
-6.67%
$12.63 million $130,711
Aug 16, 2023 $0.0342
-4.54%
$13.55 million $93,024
Aug 15, 2023 $0.0358
+0.68%
$14.2 million $48,614
Aug 14, 2023 $0.0356
-50.93%
$14.1 million $58,291
Aug 13, 2023 $0.0724
+93.43%
$28.73 million $7,525
Aug 12, 2023 $0.0375
+5.01%
$14.85 million $57,725
Aug 11, 2023 $0.0357
+10.77%
$14.14 million $137,554
Aug 9, 2023 $0.0316
+8.19%
$12.53 million $137,322
Aug 8, 2023 $0.0292
+3.06%
$11.56 million $45,377
Aug 7, 2023 $0.0283
-3.38%
$11.22 million $65,268
Aug 6, 2023 $0.0293
-0.72%
$11.61 million $57,772
Aug 5, 2023 $0.0296
+3.46%
$11.72 million $45,839
Aug 4, 2023 $0.0286
-4.54%
$11.33 million $54,828
Aug 3, 2023 $0.0299
-3.02%
$11.87 million $67,621
Aug 2, 2023 $0.0309
-2.88%
$12.24 million $47,272