Presearch Historical Data

PRE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0327
-0.20%
$ 12.96 million $ 47,766
Nov 11, 2023 $ 0.0328
-3.66%
$ 12.99 million $ 36,462
Nov 10, 2023 $ 0.034
+5.65%
$ 13.49 million $ 70,936
Nov 9, 2023 $ 0.0322
-1.50%
$ 12.77 million $ 74,518
Nov 8, 2023 $ 0.0327
-5.60%
$ 12.98 million $ 896,571
Nov 7, 2023 $ 0.0347
-4.03%
$ 13.75 million $ 145,877
Nov 6, 2023 $ 0.0361
+0.76%
$ 14.31 million $ 240,571
Nov 5, 2023 $ 0.0358
-2.35%
$ 14.22 million $ 179,572
Nov 4, 2023 $ 0.0351
+6.24%
$ 13.92 million $ 184,417
Nov 3, 2023 $ 0.033
-1.32%
$ 13.1 million $ 165,354
Nov 2, 2023 $ 0.0335
+0.08%
$ 13.28 million $ 156,932
Nov 1, 2023 $ 0.0333
+3.16%
$ 13.2 million $ 94,324
Oct 31, 2023 $ 0.0323
+6.85%
$ 12.79 million $ 130,577
Oct 30, 2023 $ 0.0302
+5.02%
$ 11.97 million $ 114,916
Oct 29, 2023 $ 0.0287
-58.02%
$ 11.42 million $ 65,894
Oct 28, 2023 $ 0.0685
+74.07%
$ 27.17 million $ 13,241
Oct 27, 2023 $ 0.0394
+42.60%
$ 15.61 million $ 9,159
Oct 26, 2023 $ 0.0276
+2.29%
$ 10.95 million $ 76,608
Oct 25, 2023 $ 0.027
-3.99%
$ 10.7 million $ 86,317
Oct 24, 2023 $ 0.0281
+9.80%
$ 11.15 million $ 110,504
Oct 23, 2023 $ 0.0256
+12.89%
$ 10.15 million $ 110,179
Oct 22, 2023 $ 0.0227
+3.03%
$ 8.99 million $ 59,013
Oct 21, 2023 $ 0.022
+1.53%
$ 8.73 million $ 58,058
Oct 20, 2023 $ 0.0217
+4.37%
$ 8.6 million $ 64,967
Oct 19, 2023 $ 0.0208
-1.02%
$ 8.24 million $ 60,779
Oct 18, 2023 $ 0.021
-95.11%
$ 8.32 million $ 45,208
Oct 17, 2023 $ 0.429
+695.25%
$ 170.21 million $ 79,115
Oct 16, 2023 $ 0.054
+158.67%
$ 21.41 million $ 6,302
Oct 15, 2023 $ 0.0209
-0.41%
$ 8.28 million $ 73,150
Oct 14, 2023 $ 0.0511
+0.37%
$ 20.27 million $ 5,908
Oct 13, 2023 $ 0.0509
-4.34%
$ 20.2 million $ 11,835
Oct 12, 2023 $ 0.0532
+152.17%
$ 21.11 million $ 6,218
Oct 11, 2023 $ 0.0211
-0.52%
$ 8.37 million $ 50,285
Oct 10, 2023 $ 0.0212
-2.41%
$ 8.41 million $ 76,603
Oct 9, 2023 $ 0.0217
-59.51%
$ 8.62 million $ 41,544
Oct 8, 2023 $ 0.0537
+152.29%
$ 21.28 million $ 6,134
Oct 7, 2023 $ 0.0213
-68.36%
$ 8.44 million $ 11,276
Oct 6, 2023 $ 0.0673
+222.96%
$ 26.67 million $ 9,146
Oct 5, 2023 $ 0.0208
-1.87%
$ 8.26 million $ 28,453
Oct 4, 2023 $ 0.0212
-3.69%
$ 8.42 million $ 24,992
Oct 3, 2023 $ 0.022
+3.76%
$ 8.74 million $ 36,606
Oct 2, 2023 $ 0.0212
-4.74%
$ 8.42 million $ 77,207
Oct 1, 2023 $ 0.0223
-59.92%
$ 8.84 million $ 16,008
Sep 30, 2023 $ 0.0556
-4.98%
$ 22.05 million $ 6,208
Sep 29, 2023 $ 0.0585
-4.34%
$ 23.21 million $ 6,775
Sep 28, 2023 $ 0.0612
+172.52%
$ 24.26 million $ 6,876
Sep 27, 2023 $ 0.0224
-1.11%
$ 8.9 million $ 32,319
Sep 26, 2023 $ 0.0227
+1.50%
$ 9 million $ 22,232
Sep 25, 2023 $ 0.0224
-0.74%
$ 8.87 million $ 30,504
Sep 24, 2023 $ 0.0225
-0.31%
$ 8.94 million $ 33,152