Coinranking
Presearch Historical Data
PRE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2024 | $0.0214 | +4.33% | ||
| Apr 7, 2024 | $0.0205 | -1.21% | ||
| Apr 6, 2024 | $0.0208 | +7.09% | ||
| Apr 5, 2024 | $0.0194 | -5.59% | ||
| Apr 4, 2024 | $0.0205 | -0.37% | ||
| Apr 3, 2024 | $0.0206 | -2.93% | ||
| Apr 2, 2024 | $0.0212 | -3.49% | ||
| Apr 1, 2024 | $0.022 | +0.38% | ||
| Mar 31, 2024 | $0.0219 | -2.18% | ||
| Mar 30, 2024 | $0.0224 | -46.27% | ||
| Mar 29, 2024 | $0.0417 | +76.76% | ||
| Mar 28, 2024 | $0.0236 | +6.41% | ||
| Mar 27, 2024 | $0.0222 | -6.30% | ||
| Mar 26, 2024 | $0.0237 | -9.60% | ||
| Mar 25, 2024 | $0.0262 | +5.64% | ||
| Mar 24, 2024 | $0.0248 | +2.98% | ||
| Mar 23, 2024 | $0.0241 | +0.09% | ||
| Mar 22, 2024 | $0.0241 | -1.50% | ||
| Mar 21, 2024 | $0.0244 | +2.84% | ||
| Mar 20, 2024 | $0.0238 | -1.43% | ||
| Mar 19, 2024 | $0.0241 | -11.46% | ||
| Mar 18, 2024 | $0.0272 | -6.98% | ||
| Mar 17, 2024 | $0.0293 | +11.33% | ||
| Mar 16, 2024 | $0.0263 | -10.46% | ||
| Mar 15, 2024 | $0.0294 | +0.30% | ||
| Mar 14, 2024 | $0.0293 | -10.05% | ||
| Mar 13, 2024 | $0.0325 | +5.94% | ||
| Mar 12, 2024 | $0.0307 | -6.96% | ||
| Mar 11, 2024 | $0.033 | -3.37% | ||
| Mar 10, 2024 | $0.0342 | +1.86% | ||
| Mar 9, 2024 | $0.0335 | +13.49% | ||
| Mar 8, 2024 | $0.0296 | -1.31% | ||
| Mar 7, 2024 | $0.0299 | +0.22% | ||
| Mar 6, 2024 | $0.0299 | +12.73% | ||
| Mar 5, 2024 | $0.0265 | -8.99% | ||
| Mar 4, 2024 | $0.0291 | -5.73% | ||
| Mar 3, 2024 | $0.0309 | +1.43% | ||
| Mar 2, 2024 | $0.0305 | +11.37% | ||
| Mar 1, 2024 | $0.0274 | +6.42% | ||
| Feb 29, 2024 | $0.0257 | -2.72% | ||
| Feb 28, 2024 | $0.0264 | +1.90% | ||
| Feb 27, 2024 | $0.0259 | -4.17% | ||
| Feb 26, 2024 | $0.0271 | +3.72% | ||
| Feb 25, 2024 | $0.0261 | +5.21% | ||
| Feb 24, 2024 | $0.0248 | -0.60% | ||
| Feb 23, 2024 | $0.0249 | -0.89% | ||
| Feb 22, 2024 | $0.0252 | -2.07% | ||
| Feb 21, 2024 | $0.0257 | -5.14% | ||
| Feb 20, 2024 | $0.0271 | +2.03% | ||
| Feb 19, 2024 | $0.0266 | +3.81% | ||