Presearch Historical Data

PRE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0429
-0.57%
$ 17.02 million $ 42,175
Dec 31, 2023 $ 0.0431
+2.18%
$ 17.11 million $ 32,665
Dec 30, 2023 $ 0.0422
+6.71%
$ 16.75 million $ 68,691
Dec 29, 2023 $ 0.0396
-0.75%
$ 15.69 million $ 90,281
Dec 28, 2023 $ 0.0399
+2.48%
$ 15.81 million $ 132,416
Dec 27, 2023 $ 0.0389
-0.28%
$ 15.43 million $ 48,832
Dec 26, 2023 $ 0.039
-2.60%
$ 15.47 million $ 40,735
Dec 25, 2023 $ 0.0401
-8.66%
$ 15.89 million $ 76,558
Dec 24, 2023 $ 0.0439
-2.86%
$ 17.39 million $ 55,702
Dec 23, 2023 $ 0.0451
+2.28%
$ 17.91 million $ 110,419
Dec 22, 2023 $ 0.0441
+0.33%
$ 17.51 million $ 177,867
Dec 21, 2023 $ 0.044
-19.38%
$ 17.45 million $ 341,776
Dec 20, 2023 $ 0.0546
+23.18%
$ 21.64 million $ 778,240
Dec 19, 2023 $ 0.0443
+30.86%
$ 17.57 million $ 598,482
Dec 18, 2023 $ 0.0339
-7.48%
$ 13.43 million $ 108,972
Dec 17, 2023 $ 0.0366
+1.71%
$ 14.51 million $ 130,822
Dec 16, 2023 $ 0.036
+6.75%
$ 14.27 million $ 106,553
Dec 15, 2023 $ 0.0337
+1.30%
$ 13.37 million $ 110,118
Dec 14, 2023 $ 0.0332
+6.81%
$ 13.17 million $ 96,228
Dec 13, 2023 $ 0.0311
+1.13%
$ 12.33 million $ 38,682
Dec 12, 2023 $ 0.0307
+6.19%
$ 12.19 million $ 89,211
Dec 11, 2023 $ 0.029
-79.02%
$ 11.48 million $ 68,774
Dec 10, 2023 $ 0.138
+339.54%
$ 54.7 million $ 21,702
Dec 9, 2023 $ 0.0314
+0.92%
$ 12.44 million $ 66,647
Dec 8, 2023 $ 0.0311
-2.69%
$ 12.33 million $ 110,483
Dec 7, 2023 $ 0.0319
+0.18%
$ 12.67 million $ 50,392
Dec 6, 2023 $ 0.0319
+2.58%
$ 12.65 million $ 81,000
Dec 5, 2023 $ 0.0314
-4.65%
$ 12.44 million $ 94,680
Dec 4, 2023 $ 0.0329
+5.70%
$ 13.05 million $ 138,344
Dec 3, 2023 $ 0.0311
+7.75%
$ 12.35 million $ 110,493
Dec 2, 2023 $ 0.0288
+9.43%
$ 11.42 million $ 57,991
Dec 1, 2023 $ 0.0263
-3.45%
$ 10.44 million $ 144,380
Nov 30, 2023 $ 0.0273
-1.98%
$ 10.83 million $ 88,300
Nov 29, 2023 $ 0.0279
-3.95%
$ 11.05 million $ 54,538
Nov 28, 2023 $ 0.029
-1.77%
$ 11.5 million $ 81,676
Nov 27, 2023 $ 0.0295
-4.77%
$ 11.71 million $ 71,522
Nov 26, 2023 $ 0.031
-0.96%
$ 12.3 million $ 19,812
Nov 25, 2023 $ 0.0313
+5.97%
$ 12.42 million $ 76,481
Nov 24, 2023 $ 0.0295
+2.68%
$ 11.72 million $ 106,268
Nov 23, 2023 $ 0.0288
-1.03%
$ 11.41 million $ 35,837
Nov 22, 2023 $ 0.0291
+3.05%
$ 11.53 million $ 54,711
Nov 21, 2023 $ 0.0282
-6.74%
$ 11.19 million $ 46,862
Nov 20, 2023 $ 0.0303
+5.15%
$ 12 million $ 83,925
Nov 19, 2023 $ 0.0288
+9.89%
$ 11.41 million $ 53,598
Nov 18, 2023 $ 0.0262
-3.71%
$ 10.38 million $ 42,013
Nov 17, 2023 $ 0.0272
+1.81%
$ 10.78 million $ 48,963
Nov 16, 2023 $ 0.0267
-7.86%
$ 10.59 million $ 48,102
Nov 15, 2023 $ 0.029
-0.32%
$ 11.5 million $ 80,612
Nov 14, 2023 $ 0.0617
+38.91%
$ 24.49 million $ 6,209
Nov 13, 2023 $ 0.0445
+36.05%
$ 17.64 million $ 13,610