Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $2,982.3
-1.06%
$43.02 million $564,167
Dec 22, 2025 $2,997.08
+0.16%
$43.64 million $620,401
Dec 21, 2025 $2,992.24
+0.07%
$43.32 million $263,969
Dec 20, 2025 $2,990.08
+0.36%
$43.28 million $314,526
Dec 19, 2025 $3,013.73
+6.60%
$43.13 million $996,800
Dec 18, 2025 $2,829.73
+0.53%
$40.93 million $1.22 million
Dec 17, 2025 $2,836.68
-4.32%
$40.75 million $1.75 million
Dec 16, 2025 $2,960.53
-0.03%
$42.92 million $903,429
Dec 15, 2025 $2,948.36
-4.06%
$42.74 million $1.03 million
Dec 14, 2025 $3,055.54
-2.03%
$44.49 million $2.78 million
Dec 13, 2025 $3,101.89
+0.16%
$45.15 million $244,284
Dec 12, 2025 $3,097.08
-4.52%
$44.83 million $1 million
Dec 11, 2025 $3,243.55
-2.61%
$47.04 million $1.35 million
Dec 10, 2025 $3,330.55
-0.17%
$48.29 million $1.35 million
Dec 9, 2025 $3,336.28
+6.59%
$48.67 million $1.18 million
Dec 8, 2025 $3,129.96
+3.12%
$45.95 million $1.07 million
Dec 7, 2025 $3,063.55
+0.98%
$44.09 million $873,027
Dec 6, 2025 $3,028.79
+0.43%
$43.46 million $350,864
Dec 5, 2025 $3,015.86
-3.62%
$44.1 million $1.01 million
Dec 4, 2025 $3,114.77
-1.96%
$45.55 million $956,102
Dec 3, 2025 $3,179.74
+6.02%
$46.49 million $1.03 million
Dec 2, 2025 $2,999.28
+7.05%
$44.34 million $925,527
Dec 1, 2025 $2,801.74
-6.03%
$42.42 million $1.97 million
Nov 30, 2025 $3,022.03
-0.78%
$43.53 million $292,753
Nov 29, 2025 $2,959.82
+0.00%
$43.2 million $0
Nov 28, 2025 $3,006.69
-1.97%
$-- $0.1
Nov 27, 2025 $3,067.19
+2.86%
$45.1 million $0
Nov 26, 2025 $2,981.95
+3.92%
$42.07 million $0.1
Nov 23, 2025 $2,743.86
+0.00%
$-- $44,538
Nov 22, 2025 $2,743.86
-0.88%
$41.04 million $344,645
Nov 21, 2025 $2,736.36
-3.52%
$45.26 million $8.36 million
Nov 20, 2025 $2,886.83
-3.91%
$48.43 million $4.52 million
Nov 19, 2025 $3,004.83
-3.74%
$50.67 million $2.56 million
Nov 18, 2025 $3,127.87
+3.47%
$53.28 million $1.5 million
Nov 17, 2025 $3,020.79
-1.68%
$53.54 million $4.45 million
Nov 16, 2025 $3,083.06
-2.92%
$54.65 million $2.57 million
Nov 15, 2025 $3,170.75
+1.38%
$56.25 million $746,008
Nov 14, 2025 $3,185.25
-1.80%
$55.97 million $4.01 million
Nov 13, 2025 $3,218.37
-5.42%
$58.69 million $2.07 million
Nov 12, 2025 $3,410.98
+0.06%
$61.51 million $1.36 million
Nov 11, 2025 $3,417.56
-4.56%
$61.72 million $1.24 million
Nov 10, 2025 $3,580.75
+0.43%
$64.67 million $1.18 million
Nov 9, 2025 $3,568.44
+4.48%
$64.94 million $1.16 million
Nov 8, 2025 $3,415.57
+0.01%
$62.35 million $746,415
Nov 7, 2025 $3,433.59
+3.77%
$62.85 million $1.61 million
Nov 6, 2025 $3,288.04
-3.79%
$61.65 million $1.2 million
Nov 5, 2025 $3,436.1
+4.25%
$65.2 million $1.11 million
Nov 4, 2025 $3,260.42
-9.58%
$62.95 million $7.12 million
Nov 3, 2025 $3,584.05
-8.47%
$69.82 million $1.96 million
Nov 2, 2025 $3,883.45
-0.17%
$75.65 million $534,089