Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH by Sui Bridge Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $1,947.96
-3.57%
$26.56 million $537,701
Feb 10, 2026 $2,020.01
-3.92%
$27.78 million $346,514
Feb 9, 2026 $2,102.32
+0.25%
$28.95 million $556,868
Feb 8, 2026 $2,082.88
-0.51%
$28.64 million $475,756
Feb 7, 2026 $2,088.65
+1.40%
$28.72 million $1.08 million
Feb 6, 2026 $2,065.51
+12.54%
$28.4 million $1.77 million
Feb 5, 2026 $1,844.6
-14.02%
$25.37 million $3.44 million
Feb 4, 2026 $2,145.47
-3.96%
$29.5 million $2.07 million
Feb 3, 2026 $2,227.15
-4.58%
$30.63 million $2.3 million
Feb 2, 2026 $2,351.5
+3.56%
$32.34 million $2.26 million
Feb 1, 2026 $2,283.02
-7.03%
$30.21 million $3.46 million
Jan 31, 2026 $2,459.02
-8.71%
$32.54 million $8.1 million
Jan 30, 2026 $2,693.57
-4.25%
$35.64 million $1.03 million
Jan 29, 2026 $2,821.97
-6.58%
$37.34 million $622,984
Jan 28, 2026 $3,005.87
-0.21%
$39.77 million $434,352
Jan 27, 2026 $3,012.05
+3.46%
$39.85 million $551,838
Jan 26, 2026 $2,941.73
+4.39%
$38.92 million $675,845
Jan 25, 2026 $2,795.36
-5.14%
$36.99 million $798,239
Jan 24, 2026 $2,946.95
-0.38%
$38.99 million $46,250
Jan 23, 2026 $2,958.08
+0.14%
$39.14 million $535,436
Jan 22, 2026 $2,953.94
-0.68%
$39.08 million $557,720
Jan 21, 2026 $2,999.31
+2.28%
$39.69 million $1.15 million
Jan 20, 2026 $2,933.35
-7.57%
$38.81 million $778,601
Jan 19, 2026 $3,198.97
-2.51%
$42.33 million $651,283
Jan 18, 2026 $3,307.36
+0.26%
$43.76 million $301,388
Jan 17, 2026 $3,298.83
-0.01%
$43.65 million $117,022
Jan 16, 2026 $3,299.22
-0.67%
$43.65 million $602,280
Jan 15, 2026 $3,302.17
-1.96%
$43.69 million $778,577
Jan 14, 2026 $3,351.23
+1.42%
$44.34 million $1.49 million
Jan 13, 2026 $3,313.35
+6.34%
$43.84 million $974,632
Jan 12, 2026 $3,115.94
+0.34%
$41.23 million $1.13 million
Jan 11, 2026 $3,122.12
+1.53%
$41.31 million $328,072
Jan 10, 2026 $3,074.98
-0.48%
$40.69 million $188,518
Jan 9, 2026 $3,088.29
-0.58%
$40.86 million $959,164
Jan 8, 2026 $3,106.22
-1.71%
$41.1 million $850,969
Jan 7, 2026 $3,178.44
-3.48%
$42.06 million $3.62 million
Jan 6, 2026 $3,291.19
+2.56%
$43.55 million $15.51 million
Jan 5, 2026 $3,227.18
+2.34%
$42.7 million $5.16 million
Jan 4, 2026 $3,153.46
+0.80%
$41.72 million $570,755
Jan 3, 2026 $3,128.34
+0.27%
$41.39 million $604,500
Jan 2, 2026 $3,121.68
+3.80%
$41.3 million $662,249
Jan 1, 2026 $3,006.24
+1.35%
$43.52 million $404,368
Dec 31, 2025 $2,979.3
+0.22%
$42.94 million $480,401
Dec 30, 2025 $2,969.77
+0.95%
$43.04 million $420,351
Dec 29, 2025 $2,941.99
+0.21%
$42.59 million $737,547
Dec 28, 2025 $2,943.06
-1.01%
$42.5 million $278,583
Dec 27, 2025 $2,928.69
+0.29%
$42.6 million $112,255
Dec 26, 2025 $2,920.23
+0.48%
$42.27 million $444,256
Dec 25, 2025 $2,928.42
-0.57%
$41.89 million $221,384
Dec 24, 2025 $2,960.66
-0.38%
$42.62 million $327,273