Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2025 $3,889.9
+0.59%
$75.9 million $305,728
Oct 31, 2025 $3,873.36
+2.68%
$72.78 million $1.49 million
Oct 30, 2025 $3,766.29
-3.59%
$70.21 million $1.89 million
Oct 29, 2025 $3,874.39
-2.95%
$71.59 million $1.75 million
Oct 28, 2025 $4,001
-3.11%
$73.76 million $2.32 million
Oct 27, 2025 $4,128.28
-1.01%
$76.28 million $2.06 million
Oct 26, 2025 $4,178.93
+5.39%
$77.22 million $1.04 million
Oct 25, 2025 $3,965.36
+1.00%
$73.27 million $381,079
Oct 24, 2025 $3,927.17
+1.76%
$72.55 million $1.32 million
Oct 23, 2025 $3,857.34
+1.64%
$71.28 million $1.25 million
Oct 22, 2025 $3,759.37
-2.99%
$70.1 million $1.57 million
Oct 21, 2025 $3,920.02
-1.40%
$72.31 million $2.33 million
Oct 20, 2025 $3,992.78
+0.46%
$73.48 million $1.65 million
Oct 19, 2025 $4,029.42
+3.48%
$73.69 million $1.25 million
Oct 18, 2025 $3,883.91
+1.41%
$71.68 million $997,913
Oct 17, 2025 $3,847.94
-0.97%
$70.95 million $2.2 million
Oct 16, 2025 $3,859.46
-3.41%
$71.9 million $2.5 million
Oct 15, 2025 $3,958.49
-4.56%
$73.65 million $2.85 million
Oct 14, 2025 $4,113.45
-2.99%
$76.49 million $3.99 million
Oct 13, 2025 $4,252.54
+2.27%
$78.8 million $3.04 million
Oct 12, 2025 $4,155.9
+10.68%
$77 million $3.06 million
Oct 11, 2025 $3,728.01
-3.42%
$69.13 million $2.97 million
Oct 10, 2025 $3,868.54
-11.30%
$71.58 million $8.06 million
Oct 9, 2025 $4,361.37
-3.94%
$78.73 million $1.82 million
Oct 8, 2025 $4,537.28
+2.78%
$81.91 million $1.71 million
Oct 7, 2025 $4,696
+0.26%
$-- $1.31 million
Oct 6, 2025 $4,683.64
+3.45%
$78.33 million $1.37 million
Oct 5, 2025 $4,540.08
+1.13%
$75.46 million $1.56 million
Oct 4, 2025 $4,489.34
-0.83%
$74.49 million $454,041
Oct 3, 2025 $4,541.33
+1.40%
$72.85 million $5.63 million
Oct 2, 2025 $4,463.13
+2.62%
$70.83 million $2.29 million
Oct 1, 2025 $4,330.68
+4.46%
$68.67 million $1.36 million
Sep 30, 2025 $4,147.18
-2.01%
$65.3 million $3.13 million
Sep 29, 2025 $4,189.17
+1.09%
$65.08 million $811,021
Sep 28, 2025 $4,126.68
+2.89%
$64.4 million $444,595
Sep 27, 2025 $4,010.67
-0.69%
$63.04 million $343,473
Sep 26, 2025 $4,042.36
+4.80%
$63.14 million $1.17 million
Sep 25, 2025 $3,899.7
-6.00%
$60.29 million $2.09 million
Sep 24, 2025 $4,166.15
+0.13%
$65.99 million $780,859
Sep 23, 2025 $4,167.49
-1.03%
$66.44 million $1.32 million
Sep 22, 2025 $4,204.46
-5.46%
$68.78 million $3.6 million
Sep 21, 2025 $4,450.97
-1.18%
$70.77 million $458,937
Sep 20, 2025 $4,503.97
+0.48%
$71.69 million $364,771
Sep 19, 2025 $4,488.48
-2.39%
$70.06 million $1.83 million
Sep 18, 2025 $4,518.2
-1.45%
$72.02 million $1.23 million
Sep 17, 2025 $4,578.89
+1.82%
$70.77 million $3.07 million
Sep 16, 2025 $4,517.15
-0.33%
$69.48 million $912,741
Sep 15, 2025 $4,532.07
-1.60%
$70.03 million $1.38 million
Sep 14, 2025 $4,611.91
-1.35%
$71.21 million $821,454
Sep 13, 2025 $4,675.22
-0.86%
$76.17 million $778,892