Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH by Sui Bridge Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2026 $2,055.27
-3.87%
$24.25 million $217,119
Apr 1, 2026 $2,137.92
+1.42%
$25.23 million $277,896
Mar 31, 2026 $2,107.98
+4.10%
$24.87 million $284,281
Mar 30, 2026 $2,023.54
+1.69%
$23.88 million $229,585
Mar 29, 2026 $1,983.14
-1.08%
$23.4 million $181,415
Mar 28, 2026 $1,998.24
+0.40%
$23.58 million $86,502
Mar 27, 2026 $1,980.01
-3.72%
$23.36 million $189,888
Mar 26, 2026 $2,058.33
-4.93%
$24.29 million $310,203
Mar 25, 2026 $2,169.1
+0.32%
$25.6 million $176,917
Mar 24, 2026 $2,161.5
+0.93%
$25.51 million $207,571
Mar 23, 2026 $2,141.62
+4.09%
$25.27 million $541,345
Mar 22, 2026 $2,060.74
-3.35%
$24.32 million $274,242
Mar 21, 2026 $2,144.57
+0.06%
$25.31 million $29,525
Mar 20, 2026 $2,143.2
+0.52%
$25.29 million $226,487
Mar 19, 2026 $2,146.54
-2.69%
$29.52 million $305,296
Mar 18, 2026 $2,201.27
-5.13%
$30.27 million $295,735
Mar 17, 2026 $2,333.19
-1.15%
$32.09 million $429,449
Mar 16, 2026 $2,355.83
+7.92%
$32.4 million $566,486
Mar 15, 2026 $2,182.85
+4.02%
$30.02 million $209,687
Mar 14, 2026 $2,098.4
+0.21%
$28.86 million $76,820
Mar 13, 2026 $2,093.9
+0.73%
$28.79 million $474,237
Mar 12, 2026 $2,078.78
+1.58%
$28.59 million $313,625
Mar 11, 2026 $2,046.52
+0.42%
$28.14 million $241,805
Mar 10, 2026 $2,037.86
+2.27%
$28.02 million $304,108
Mar 9, 2026 $1,992.61
+2.93%
$27.4 million $445,501
Mar 8, 2026 $1,935.97
-1.87%
$26.62 million $323,007
Mar 7, 2026 $1,972.94
-0.36%
$27.13 million $173,465
Mar 6, 2026 $1,980.07
-4.52%
$27.23 million $462,355
Mar 5, 2026 $2,074.45
-2.74%
$28.53 million $334,751
Mar 4, 2026 $2,117.63
+6.89%
$29.12 million $566,685
Mar 3, 2026 $1,984.44
-2.04%
$27.29 million $431,727
Mar 2, 2026 $2,025.73
+4.23%
$27.86 million $552,325
Mar 1, 2026 $1,943.52
-1.15%
$26.73 million $562,383
Feb 28, 2026 $1,957.26
+1.06%
$26.92 million $418,594
Feb 27, 2026 $1,936.74
-5.32%
$26.63 million $543,087
Feb 26, 2026 $2,045.59
-0.52%
$28.13 million $512,088
Feb 25, 2026 $2,035.36
+9.96%
$27.99 million $813,490
Feb 24, 2026 $1,851.66
-0.49%
$25.46 million $500,293
Feb 23, 2026 $1,851.26
-5.46%
$25.46 million $466,150
Feb 22, 2026 $1,948.28
-1.15%
$26.79 million $230,832
Feb 21, 2026 $1,970.97
+0.39%
$27.1 million $346,020
Feb 20, 2026 $1,963.32
+0.59%
$27 million $1.15 million
Feb 19, 2026 $1,951.89
-0.16%
$26.84 million $329,395
Feb 18, 2026 $1,955.06
-1.75%
$26.85 million $272,699
Feb 17, 2026 $1,989.82
-0.46%
$27.36 million $423,299
Feb 16, 2026 $1,988.7
+0.80%
$27.26 million $449,548
Feb 15, 2026 $1,964.75
-5.07%
$27.02 million $520,767
Feb 14, 2026 $2,069.77
+1.45%
$28.46 million $190,709
Feb 13, 2026 $2,040.19
+4.51%
$28.06 million $394,784
Feb 12, 2026 $1,951.05
+0.16%
$26.83 million $504,174